We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5E-5 | 0.740740740741 | 0.003375 | 0.0037 | 0.003 | 144480 | 0.0034652 | CS |
| 4 | -0.00044 | -11.4583333333 | 0.00384 | 0.004165 | 0.003 | 440807 | 0.00351202 | CS |
| 12 | 0.0004 | 13.3333333333 | 0.003 | 0.0044 | 0.002 | 524721 | 0.00341023 | CS |
| 26 | -0.0005 | -12.8205128205 | 0.0039 | 0.0044 | 0.002 | 425759 | 0.003571 | CS |
| 52 | -0.0015 | -30.612244898 | 0.0049 | 0.00745 | 0.002 | 526449 | 0.00456231 | CS |
| 156 | -0.0381 | -91.8072289157 | 0.0415 | 0.0485 | 0.002 | 749530 | 0.00915597 | CS |
| 260 | -0.0596 | -94.6031746032 | 0.063 | 0.25 | 0.002 | 839861 | 0.02312478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728595560 | 0.0036 | 0 | 0.00 | 0.003525 | 0.0036 | 0.003525 | 39500 |
| 1728508800 | 0.0036 | 0.0003 | 9.09 | 0.0036 | 0.0036 | 0.003 | 178309 |
| 1728422580 | 0.0033 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0032 | 53426 |
| 1728336000 | 0.0033 | -0.0004 | -10.81 | 0.0037 | 0.0037 | 0.0033 | 316167 |
| 1728077220 | 0.0037 | 0.0002 | 5.71 | 0.003375 | 0.0037 | 0.003375 | 135000 |
| 1727990760 | 0.0035 | -0.0002 | -5.41 | 0.00355 | 0.00355 | 0.0032 | 240000 |
| 1727904000 | 0.0037 | 0.00035 | 10.45 | 0.0037 | 0.0037 | 0.0037 | 304000 |
| 1727818140 | 0.00335 | -5.0E-5 | -1.47 | 0.0033 | 0.0039 | 0.0033 | 562927 |
| 1727731200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1727472000 | 0.0034 | 0.00032 | 10.39 | 0.003 | 0.0034 | 0.003 | 1830761 |
| 1727386200 | 0.00308 | 8.0E-5 | 2.67 | 0.00308 | 0.00308 | 0.00308 | 10000 |
| 1727299200 | 0.003 | 0 | 0.00 | 0.0032 | 0.0032 | 0.003 | 14666 |
| 1727212800 | 0.003 | -0.0008 | -21.05 | 0.00345 | 0.0036 | 0.003 | 1993168 |
| 1727126940 | 0.0038 | -0.0002 | -5.00 | 0.0039 | 0.004 | 0.00344 | 332900 |
| 1726867200 | 0.004 | 0 | 0.00 | 0.00395 | 0.004 | 0.00395 | 40000 |
| 1726781220 | 0.004 | -0.0001 | -2.44 | 0.004 | 0.004 | 0.0038 | 679828 |
| 1726694460 | 0.0041 | 0.0002 | 5.13 | 0.0039 | 0.004165 | 0.0037 | 785582 |
| 1726608240 | 0.0039 | 0 | 0.00 | 0.00365 | 0.0039 | 0.00365 | 80000 |
| 1726521720 | 0.0039 | -0.0001 | -2.50 | 0.0036 | 0.0039 | 0.0036 | 120000 |
| 1726262940 | 0.004 | -0.0002 | -4.76 | 0.00384 | 0.0041 | 0.00335 | 659098 |
| 1726176540 | 0.0042 | 0.00045 | 12.00 | 0.00375 | 0.0042 | 0.00375 | 515446 |
| 1726090140 | 0.00375 | 5.0E-5 | 1.35 | 0.00375 | 0.00378 | 0.00375 | 22302 |
| 1726003560 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1725917160 | 0.0037 | -0.0004 | -9.76 | 0.0035 | 0.004 | 0.0035 | 45452 |
| 1725658020 | 0.0041 | 0.0001 | 2.50 | 0.0042 | 0.0042 | 0.0038 | 59077 |
| 1725571680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725485280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725398880 | 0.004 | -0.0002 | -4.76 | 0.004 | 0.004 | 0.00375 | 52510 |
| 1725053340 | 0.0042 | 0.0002 | 5.00 | 0.0041 | 0.0042 | 0.0041 | 277000 |
| 1724966760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724880360 | 0.004 | -0.0002 | -4.76 | 0.0042 | 0.0042 | 0.004 | 238442 |
| 1724794080 | 0.0042 | 0.0002 | 5.00 | 0.0043 | 0.0043 | 0.0042 | 814256 |
| 1724707740 | 0.004 | -0.0002 | -4.76 | 0.0043 | 0.0043 | 0.004 | 134244 |
| 1724448480 | 0.0042 | -0.0002 | -4.55 | 0.0043 | 0.0043 | 0.0033 | 140623 |
| 1724362140 | 0.0044 | 0.0006 | 15.79 | 0.0043 | 0.0044 | 0.0037 | 205092 |
| 1724275380 | 0.0038 | 0.0003 | 8.57 | 0.0035 | 0.0042 | 0.0035 | 885971 |
| 1724188800 | 0.0035 | 0.0002 | 6.06 | 0.0028 | 0.0035 | 0.0028 | 472248 |
| 1724102880 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.0035 | 0.0031 | 163187 |
| 1723843740 | 0.0035 | 0.00055 | 18.64 | 0.0027 | 0.0035 | 0.0027 | 2161347 |
| 1723756860 | 0.00295 | -0.00013 | -4.22 | 0.0032 | 0.0032 | 0.00295 | 354837 |
| 1723670820 | 0.00308 | 0.0001801 | 6.21 | 0.0032 | 0.0032 | 0.0026 | 953363 |
| 1723584300 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1723497900 | 0.0028999 | -0.0003 | -9.38 | 0.0032 | 0.0032 | 0.00255 | 4742053 |
| 1723238400 | 0.0032 | 0.0002 | 6.67 | 0.00289 | 0.0032 | 0.0025 | 1103575 |
| 1723152000 | 0.003 | -0.0001 | -3.23 | 0.0032 | 0.0032 | 0.0025 | 1341481 |
| 1723065720 | 0.0031 | -0.0001 | -3.13 | 0.00315 | 0.00315 | 0.0031 | 50500 |
| 1722979800 | 0.0032 | 0 | 0.00 | 0.0025 | 0.0032 | 0.002 | 522962 |
| 1722893340 | 0.0032 | -0.0008 | -20.00 | 0.0031 | 0.0032 | 0.002975 | 83725 |
| 1722634140 | 0.004 | 0.0009 | 29.03 | 0.003 | 0.004 | 0.0026 | 940823 |
| 1722547620 | 0.0031 | 0.0001 | 3.33 | 0.0031 | 0.0031 | 0.0031 | 40000 |
| 1722461340 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0032 | 0.003 | 375583 |
| 1722374820 | 0.0032 | -0.00048 | -13.04 | 0.0032 | 0.0032 | 0.0032 | 5000 |
| 1722288180 | 0.00368 | 8.0E-5 | 2.22 | 0.0039 | 0.004 | 0.00368 | 28000 |
| 1722029100 | 0.0036 | 0.0001 | 2.86 | 0.0037 | 0.0039 | 0.00305 | 499686 |
| 1721942400 | 0.0035 | 0.00025 | 7.69 | 0.0035 | 0.00365 | 0.003 | 1125116 |
| 1721856480 | 0.00325 | -0.00025 | -7.14 | 0.00325 | 0.00325 | 0.00325 | 10000 |
| 1721770140 | 0.0035 | 0.00025 | 7.69 | 0.00325 | 0.0035 | 0.00325 | 40300 |
| 1721683740 | 0.00325 | -5.0E-5 | -1.52 | 0.003 | 0.00325 | 0.003 | 505954 |
| 1721424360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1721337960 | 0.0033 | 5.0E-5 | 1.54 | 0.0035 | 0.0035 | 0.0033 | 150800 |
| 1721251320 | 0.00325 | -0.00025 | -7.14 | 0.0035 | 0.0035 | 0.00325 | 108624 |
| 1721165340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721078940 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 133850 |
| 1720819200 | 0.0035 | 0.00025 | 7.69 | 0.00324 | 0.0035 | 0.003 | 532000 |
| 1720733280 | 0.00325 | -5.0E-5 | -1.52 | 0.0033 | 0.0033 | 0.0028 | 161500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
