We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00065 | -2.32142857143 | 0.028 | 0.0295 | 0.0236 | 80402 | 0.02559051 | CS |
4 | -0.00765 | -21.8571428571 | 0.035 | 0.038 | 0.0235 | 264221 | 0.02984164 | CS |
12 | -0.09465 | -77.5819672131 | 0.122 | 0.1495 | 0.0235 | 307545 | 0.0429308 | CS |
26 | 0.00535 | 24.3181818182 | 0.022 | 0.23 | 0.022 | 194664 | 0.05679561 | CS |
52 | 0.01635 | 148.636363636 | 0.011 | 0.23 | 0.0088 | 122708 | 0.05317987 | CS |
156 | 0.01735 | 173.5 | 0.01 | 14 | 0.0087 | 112061 | 0.08085032 | CS |
260 | 0.01735 | 173.5 | 0.01 | 14 | 0.0087 | 112061 | 0.08085032 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.027 | 0.0251 | 37458 |
1714080300 | 0.026 | -0.00174 | -6.27 | 0.0289 | 0.0289 | 0.025 | 71440 |
1713994020 | 0.02774 | 0.00274 | 10.96 | 0.0289 | 0.0289 | 0.026 | 53731 |
1713907740 | 0.025 | 0 | 0.00 | 0.0254999 | 0.026 | 0.025 | 78722 |
1713821340 | 0.025 | -0.0045 | -15.25 | 0.028 | 0.0295 | 0.0236 | 160658 |
1713561900 | 0.0295 | -2.0E-5 | -0.07 | 0.032 | 0.032 | 0.0295 | 88366 |
1713475500 | 0.02952 | -0.00137 | -4.44 | 0.03139 | 0.034 | 0.0295 | 69910 |
1713389100 | 0.03089 | 0.00189 | 6.52 | 0.0299 | 0.03089 | 0.0295 | 51260 |
1713302940 | 0.029 | -0.0089 | -23.48 | 0.031 | 0.036 | 0.02895 | 183629 |
1713216000 | 0.0379 | 0.0029 | 8.29 | 0.03529 | 0.038 | 0.0301 | 173651 |
1712957160 | 0.035 | 0.005 | 16.67 | 0.0309 | 0.037 | 0.03 | 596130 |
1712870760 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.029 | 171860 |
1712784000 | 0.029 | 0.0043 | 17.41 | 0.029 | 0.029 | 0.02665 | 231073 |
1712698140 | 0.0247 | -0.0052 | -17.39 | 0.029 | 0.0298 | 0.0247 | 143279 |
1712611200 | 0.0299 | 0.00285 | 10.54 | 0.02759 | 0.03 | 0.0265 | 505998 |
1712352000 | 0.02705 | 0.00205 | 8.20 | 0.026 | 0.02705 | 0.025 | 101264 |
1712265780 | 0.025 | -0.0049 | -16.39 | 0.0305 | 0.0305 | 0.024 | 359773 |
1712179500 | 0.0299 | -0.00212 | -6.62 | 0.032 | 0.032 | 0.0235 | 2068569 |
1712092980 | 0.03202 | 0.00152 | 4.98 | 0.0307 | 0.0328 | 0.0305 | 49836 |
1712006940 | 0.0305 | -0.0044 | -12.61 | 0.035 | 0.035 | 0.0305 | 87806 |
1711660800 | 0.0349 | -0.0001 | -0.29 | 0.035 | 0.0369 | 0.03 | 502986 |
1711574580 | 0.035 | -0.0025 | -6.67 | 0.03918 | 0.0399 | 0.035 | 285155 |
1711488540 | 0.0375 | -0.0005 | -1.32 | 0.0415 | 0.0415 | 0.0375 | 156634 |
1711401600 | 0.038 | 0 | 0.00 | 0.038 | 0.041 | 0.038 | 120997 |
1711142880 | 0.038 | -0.002 | -5.00 | 0.045 | 0.045 | 0.038 | 198468 |
1711056240 | 0.04 | -0.0079 | -16.49 | 0.0378 | 0.0469 | 0.0378 | 190082 |
1710970140 | 0.0479 | 0.0046501 | 10.75 | 0.045 | 0.0479 | 0.0426 | 177827 |
1710883740 | 0.0432499 | -0.00675 | -13.50 | 0.0451 | 0.049 | 0.0415 | 96944 |
1710796800 | 0.05 | -0.00254 | -4.83 | 0.055 | 0.055 | 0.0451 | 234283 |
1710537720 | 0.05254 | -0.00746 | -12.43 | 0.065 | 0.065 | 0.05055 | 164874 |
1710451740 | 0.06 | 0.0113 | 23.20 | 0.05 | 0.06 | 0.045 | 153234 |
1710365340 | 0.0487 | -0.0012 | -2.40 | 0.05 | 0.05 | 0.0461 | 253905 |
1710278940 | 0.0499 | -0.0001 | -0.20 | 0.0549 | 0.0549 | 0.0451 | 103730 |
1710192540 | 0.05 | 0.005 | 11.11 | 0.048 | 0.058 | 0.045 | 291273 |
1709936640 | 0.045 | 0.005 | 12.50 | 0.0485 | 0.0485 | 0.039 | 303912 |
1709850360 | 0.04 | 0.004 | 11.11 | 0.037 | 0.045 | 0.035 | 360541 |
1709764080 | 0.036 | 0.002 | 5.88 | 0.0325 | 0.038 | 0.0325 | 293758 |
1709677620 | 0.034 | 0.0015 | 4.62 | 0.0388 | 0.0388 | 0.0312 | 186555 |
1709590980 | 0.0325 | -0.0025 | -7.14 | 0.033 | 0.0365 | 0.0322 | 196854 |
1709332140 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 342419 |
1709245440 | 0.032 | -0.00535 | -14.32 | 0.0397 | 0.0397 | 0.0311 | 377150 |
1709159100 | 0.03735 | 0.00985 | 35.82 | 0.02939 | 0.039 | 0.0284 | 1086533 |
1709072940 | 0.0275 | -0.0185 | -40.22 | 0.046 | 0.046 | 0.027 | 1423445 |
1708986360 | 0.046 | -0.0005 | -1.08 | 0.0469899 | 0.048 | 0.046 | 101300 |
1708726800 | 0.0465 | 0.0015 | 3.33 | 0.045 | 0.048 | 0.04455 | 183149 |
1708640940 | 0.045 | -0.01688 | -27.28 | 0.0602 | 0.06209 | 0.0403 | 981662 |
1708554000 | 0.06188 | 0.00188 | 3.13 | 0.064 | 0.0697 | 0.06 | 86750 |
1708467600 | 0.06 | -0.00415 | -6.47 | 0.061 | 0.065 | 0.0562 | 236383 |
1708122180 | 0.06415 | -0.00109 | -1.67 | 0.06 | 0.07 | 0.0563 | 53335 |
1708036140 | 0.06524 | 0.00274 | 4.38 | 0.0655 | 0.0709999 | 0.0546 | 70864 |
1707949620 | 0.0625 | 0.009 | 16.82 | 0.059 | 0.079 | 0.05355 | 240439 |
1707863340 | 0.0535 | -0.0165 | -23.57 | 0.07 | 0.07025 | 0.053 | 643603 |
1707776940 | 0.07 | 0.008 | 12.90 | 0.062 | 0.07855 | 0.058 | 264357 |
1707517200 | 0.062 | -0.00182 | -2.85 | 0.0622 | 0.0674 | 0.0612 | 261867 |
1707431280 | 0.06382 | -0.01943 | -23.34 | 0.08 | 0.08 | 0.0622 | 973521 |
1707344940 | 0.08325 | -0.01375 | -14.18 | 0.09 | 0.0949 | 0.083 | 109538 |
1707258480 | 0.097 | -0.01925 | -16.56 | 0.124 | 0.124 | 0.0714999 | 688718 |
1707172140 | 0.11625 | -0.03325 | -22.24 | 0.122 | 0.1495 | 0.1125 | 156162 |
1706912580 | 0.1495 | -0.019 | -11.28 | 0.16499 | 0.1695 | 0.143175 | 539886 |
1706826540 | 0.1685 | 0.006 | 3.69 | 0.16175 | 0.188 | 0.1539 | 304910 |
1706740140 | 0.1625 | -0.012 | -6.88 | 0.18 | 0.208 | 0.158 | 454190 |
1706653320 | 0.1745 | 0.0245 | 16.33 | 0.16549 | 0.23 | 0.1409999 | 751484 |
1706567340 | 0.15 | 0.0601001 | 66.85 | 0.09 | 0.15 | 0.08575 | 611356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions