We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.2 | 2.2 | 2.2 | 875 | 2.2 | CS |
| 26 | 0.169 | 8.32102412605 | 2.031 | 2.2 | 1.961299 | 49561 | 2.02991362 | CS |
| 52 | 0.169 | 8.32102412605 | 2.031 | 2.2 | 1.961299 | 49561 | 2.02991362 | CS |
| 156 | -0.58 | -20.8633093525 | 2.78 | 2.78 | 1.752719 | 39297 | 1.96347725 | CS |
| 260 | -0.2003 | -8.34479023455 | 2.4003 | 2.78 | 0.6251 | 19016 | 1.78661296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717709400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717623000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717536600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717450200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717191000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717104600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717018200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716931800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716586200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716499800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716413400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716327000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716240600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715981400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715895000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715808600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715722200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715635800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715376600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715290200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715203800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715117400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715031000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714771800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714685400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714599000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714512600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714426140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714166940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714080540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713994140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713907740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713821340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713562140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713475740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713389340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713302940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713216540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1712957340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1712870940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1712784540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1712698140 | 2.2 | 0.24 | 12.17 | 2.2 | 2.2 | 2.2 | 875 |
| 1712583000 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1712323800 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1712237400 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1712151000 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1712064600 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1711978200 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1711632600 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1711546200 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1711459800 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1711373400 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1711114200 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1711027800 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1710941400 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1710855000 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1710768600 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1710509400 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1710423000 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1710336600 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1710250200 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
| 1710163800 | 1.961299 | 0 | 0.00 | 1.961299 | 1.961299 | 1.961299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
