We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.31752305665 | 22.77 | 23.89 | 22.77 | 838 | 23.09995227 | CS |
| 4 | 0.07 | 0.304347826087 | 23 | 23.89 | 22.77 | 684 | 23.04485578 | CS |
| 12 | 0.27 | 1.18421052632 | 22.8 | 24.5 | 22.36 | 1407 | 23.09600675 | CS |
| 26 | 1.58 | 7.35225686366 | 21.49 | 24.5 | 21.49 | 1084 | 22.97102469 | CS |
| 52 | 0.31 | 1.36203866432 | 22.76 | 24.5 | 18.07 | 1153 | 21.38278278 | CS |
| 156 | -5.43 | -19.0526315789 | 28.5 | 31 | 18.07 | 1790 | 26.15833349 | CS |
| 260 | -33.28 | -59.0594498669 | 56.35 | 56.8 | 18.07 | 1707 | 27.21360722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1718314140 | 23.07 | 0.07 | 0.30 | 23.07 | 23.07 | 23.07 | 972 |
| 1718227740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718141340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 500 |
| 1718054880 | 23 | -0.89 | -3.73 | 23.02 | 23.02 | 23 | 1580 |
| 1717795800 | 23.89 | 0.84 | 3.64 | 22.77 | 23.89 | 22.77 | 300 |
| 1717709400 | 23.05 | 0.06 | 0.26 | 22.77 | 23.05 | 22.77 | 200 |
| 1717622940 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1717536540 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1717450140 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1717190940 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1717104540 | 22.99 | -0.01 | -0.04 | 22.95 | 23 | 22.95 | 759 |
| 1717018020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 350 |
| 1716931740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1200 |
| 1716586140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716499740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 700 |
| 1716412800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 662 |
| 1716326940 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 300 |
| 1716240540 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715981340 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715894940 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715808540 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715722140 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 100 |
| 1715635320 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715376120 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715289720 | 23 | -1.25 | -5.15 | 23 | 23 | 22.99 | 2550 |
| 1715203800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1715117400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1715031000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1714771800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1714685400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1714599000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1714512600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1714425900 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1714166700 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1714080300 | 24.25 | 0.5 | 2.11 | 24.25 | 24.25 | 24.25 | 178 |
| 1713994020 | 23.75 | -0.25 | -1.04 | 24.21 | 24.21 | 23.75 | 1758 |
| 1713907740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713821340 | 24 | -0.5 | -2.04 | 23.0001 | 24 | 23.0001 | 400 |
| 1713561960 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713475560 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713389160 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713302760 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713216360 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1712957160 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 146 |
| 1712870760 | 24.5 | 1.75 | 7.69 | 23.25 | 24.5 | 23.25 | 445 |
| 1712784000 | 22.75 | -0.4 | -1.73 | 23.48 | 23.48 | 22.75 | 2500 |
| 1712698140 | 23.15 | 0.2 | 0.87 | 23.15 | 23.15 | 23.15 | 469 |
| 1712611200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1712352000 | 22.95 | -0.28 | -1.21 | 22.9 | 22.95 | 22.9 | 9798 |
| 1712265780 | 23.23 | 0.23 | 1.00 | 23.23 | 23.24 | 23.23 | 5002 |
| 1712179500 | 23 | 0.01 | 0.04 | 22.99 | 23 | 22.99 | 1998 |
| 1712092800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1712006400 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1711660800 | 22.99 | 0.24 | 1.05 | 22.8 | 22.99 | 22.36 | 900 |
| 1711574640 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1711488240 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1711401840 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1711142640 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1711056240 | 22.75 | 0 | 0.00 | 22.6 | 22.75 | 22.6 | 846 |
| 1710970140 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1710883740 | 22.75 | -0.01 | -0.04 | 22.75 | 22.75 | 22.75 | 100 |
| 1710796920 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1710537720 | 22.76 | 0.01 | 0.04 | 22.76 | 22.76 | 22.76 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
