We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 2.72727272727 | 1.1 | 1.13 | 1.1 | 3095 | 1.11938611 | CS |
| 12 | 0.13 | 13 | 1 | 1.13 | 0.96 | 1570 | 1.06734171 | CS |
| 26 | 0.2294 | 25.4719076171 | 0.9006 | 1.13 | 0.8258 | 3590 | 0.89343839 | CS |
| 52 | 0.4896 | 76.4522173641 | 0.6404 | 1.13 | 0.5594 | 3485 | 0.78312788 | CS |
| 156 | -0.476 | -29.6388542964 | 1.606 | 1.606 | 0.0663 | 2728 | 0.81127375 | CS |
| 260 | 0.29 | 34.5238095238 | 0.84 | 1.78 | 0.0663 | 2746 | 1.05058388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718659800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718400600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718314200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718227800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718141400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718055000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717795800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717709400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717622760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717536360 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1299999 | 1.1299999 | 4000 |
| 1717450140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717190940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717104540 | 1.1 | 0.12 | 12.50 | 1.1 | 1.1 | 1.1 | 2190 |
| 1717018200 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1716931800 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1716586200 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1716499800 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1716413400 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1716327000 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1716240600 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715981400 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715895000 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715808600 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715722200 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715635800 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715376600 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715290200 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715203800 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715117400 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715031000 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1714771800 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1714685400 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1714599000 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1714512600 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1714425720 | 0.9778 | 0.01595 | 1.66 | 0.9778 | 0.9778 | 0.9778 | 1039 |
| 1714166580 | 0.96185 | 0.00185 | 0.19 | 0.96185 | 0.96185 | 0.96185 | 1000 |
| 1714080000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713993600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713907200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713820800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713561600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713475200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713388800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713302400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713216000 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.96 | 1089 |
| 1712956980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712870580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712784180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712697780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712611380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712352180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712265780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712179380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712092980 | 1 | 0.1582 | 18.79 | 1 | 1 | 1 | 100 |
| 1711978200 | 0.8418 | 0 | 0.00 | 0.8418 | 0.8418 | 0.8418 | 0 |
| 1711632600 | 0.8418 | 0 | 0.00 | 0.8418 | 0.8418 | 0.8418 | 0 |
| 1711546200 | 0.8418 | 0 | 0.00 | 0.8418 | 0.8418 | 0.8418 | 0 |
| 1711459800 | 0.8418 | 0 | 0.00 | 0.8418 | 0.8418 | 0.8418 | 0 |
| 1711373400 | 0.8418 | 0 | 0.00 | 0.8418 | 0.8418 | 0.8418 | 0 |
| 1711114200 | 0.8418 | 0 | 0.00 | 0.8418 | 0.8418 | 0.8418 | 0 |
| 1711027800 | 0.8418 | 0 | 0.00 | 0.8418 | 0.8418 | 0.8418 | 0 |
| 1710941400 | 0.8418 | 0 | 0.00 | 0.8418 | 0.8418 | 0.8418 | 0 |
| 1710855000 | 0.8418 | 0 | 0.00 | 0.8418 | 0.8418 | 0.8418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
