ACC Aviation Holdings Ltd (PK) Historical Data - CAVG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ACC Aviation Holdings Ltd (PK) (CAVG)
ACC Aviation Holdings Ltd (PK) (CAVG) Historical

ACC Aviation Holdings Ltd (PK) (CAVG)

0.40999

0.00

( 0.00% )

Updated: 07:55:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.40999	0.40999	0.40999	100	0.40999	CS
4	0	0	0.40999	0.40999	0.40999	100	0.40999	CS
12	0.01799	4.58928571429	0.392	0.40999	0.392	495	0.39381717	CS
26	0.02999	7.89210526316	0.38	0.40999	0.38	404	0.38859988	CS
52	-0.55001	-57.2927083333	0.96	0.976	0.0825	775	0.33672422	CS
156	-1.09001	-72.6673333333	1.5	2.5	0.0825	799	0.76250868	CS
260	-1.09001	-72.6673333333	1.5	2.5	0.0825	799	0.76250868	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166820	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1714080420	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1713994020	0.40999	0.01799	4.59	0.40999	0.40999	0.40999	100
1713910800	0.392	0	0.00	0.392	0.392	0.392	0
1713824400	0.392	0	0.00	0.392	0.392	0.392	0
1713565200	0.392	0	0.00	0.392	0.392	0.392	0
1713478800	0.392	0	0.00	0.392	0.392	0.392	0
1713392400	0.392	0	0.00	0.392	0.392	0.392	0
1713306000	0.392	0	0.00	0.392	0.392	0.392	0
1713219600	0.392	0	0.00	0.392	0.392	0.392	0
1712960400	0.392	0	0.00	0.392	0.392	0.392	0
1712874000	0.392	0	0.00	0.392	0.392	0.392	0
1712787600	0.392	0	0.00	0.392	0.392	0.392	0
1712701200	0.392	0	0.00	0.392	0.392	0.392	0
1712614800	0.392	0	0.00	0.392	0.392	0.392	0
1712355600	0.392	0	0.00	0.392	0.392	0.392	0
1712269200	0.392	0	0.00	0.392	0.392	0.392	0
1712182800	0.392	0	0.00	0.392	0.392	0.392	0
1712096400	0.392	0	0.00	0.392	0.392	0.392	0
1712010000	0.392	0	0.00	0.392	0.392	0.392	0
1711664400	0.392	0	0.00	0.392	0.392	0.392	0
1711578000	0.392	0	0.00	0.392	0.392	0.392	0
1711491600	0.392	0	0.00	0.392	0.392	0.392	0
1711405200	0.392	0	0.00	0.392	0.392	0.392	0
1711146000	0.392	0	0.00	0.392	0.392	0.392	0
1711059600	0.392	0	0.00	0.392	0.392	0.392	0
1710973200	0.392	0	0.00	0.392	0.392	0.392	0
1710886800	0.392	0	0.00	0.392	0.392	0.392	0
1710800400	0.392	0	0.00	0.392	0.392	0.392	0
1710541200	0.392	0	0.00	0.392	0.392	0.392	0
1710454800	0.392	0	0.00	0.392	0.392	0.392	0
1710368400	0.392	0	0.00	0.392	0.392	0.392	0
1710282000	0.392	0	0.00	0.392	0.392	0.392	0
1710195600	0.392	0	0.00	0.392	0.392	0.392	0
1709936400	0.392	0	0.00	0.392	0.392	0.392	0
1709850000	0.392	0	0.00	0.392	0.392	0.392	0
1709763600	0.392	0	0.00	0.392	0.392	0.392	0
1709677200	0.392	0	0.00	0.392	0.392	0.392	0
1709590800	0.392	0	0.00	0.392	0.392	0.392	0
1709331600	0.392	0	0.00	0.392	0.392	0.392	0
1709245200	0.392	0	0.00	0.392	0.392	0.392	0
1709158800	0.392	0	0.00	0.392	0.392	0.392	0
1709072400	0.392	0	0.00	0.392	0.392	0.392	0
1708986000	0.392	0	0.00	0.392	0.392	0.392	0
1708726800	0.392	0.011	2.89	0.392	0.392	0.392	890
1708608600	0.381	0	0.00	0.381	0.381	0.381	0
1708522200	0.381	0	0.00	0.381	0.381	0.381	0
1708435800	0.381	0	0.00	0.381	0.381	0.381	0
1708090200	0.381	0	0.00	0.381	0.381	0.381	0
1708003800	0.381	0	0.00	0.381	0.381	0.381	0
1707917400	0.381	0	0.00	0.381	0.381	0.381	0
1707831000	0.381	0	0.00	0.381	0.381	0.381	0
1707744600	0.381	0	0.00	0.381	0.381	0.381	0
1707485400	0.381	0	0.00	0.381	0.381	0.381	0
1707399000	0.381	0	0.00	0.381	0.381	0.381	0
1707312600	0.381	0	0.00	0.381	0.381	0.381	0
1707226200	0.381	0	0.00	0.381	0.381	0.381	0
1707139800	0.381	0	0.00	0.381	0.381	0.381	0
1706880600	0.381	0	0.00	0.381	0.381	0.381	0
1706794200	0.381	0	0.00	0.381	0.381	0.381	0
1706707800	0.381	0	0.00	0.381	0.381	0.381	0
1706621400	0.381	0	0.00	0.381	0.381	0.381	0
1706535000	0.381	0	0.00	0.381	0.381	0.381	0

ACC Aviation (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions