We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0056 | 0.0056 | 0.0056 | 7000 | 0.0056 | CS |
| 4 | 0.0004 | 7.69230769231 | 0.0052 | 0.019 | 0.0052 | 36270 | 0.00737558 | CS |
| 12 | -0.00244 | -30.3482587065 | 0.00804 | 0.019 | 0.0052 | 33278 | 0.00859736 | CS |
| 26 | 0.0016 | 40 | 0.004 | 0.03 | 0.004 | 63323 | 0.00820677 | CS |
| 52 | -0.0184 | -76.6666666667 | 0.024 | 0.035 | 0.004 | 83853 | 0.01897488 | CS |
| 156 | -0.0367 | -86.7612293144 | 0.0423 | 0.06 | 0.0004 | 55656 | 0.02404512 | CS |
| 260 | -0.0618 | -91.6913946588 | 0.0674 | 0.15 | 0.0004 | 58206 | 0.03119624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 3000 |
| 1717709400 | 0.0056 | -0.0044 | -44.00 | 0.0056 | 0.0056 | 0.0056 | 7000 |
| 1717622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717536000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717449600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716931200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716412800 | 0.01 | 0.0025 | 33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1716326580 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1716240180 | 0.0075 | 0.0023 | 44.23 | 0.0168999 | 0.019 | 0.0075 | 166150 |
| 1715980800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1715894400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1715808000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1715721600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1715635200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 2002 |
| 1715376000 | 0.0052 | -0.0117 | -69.23 | 0.0052 | 0.0052 | 0.0052 | 4200 |
| 1715289720 | 0.0168999 | 0.0115999 | 218.87 | 0.0168999 | 0.0168999 | 0.0168999 | 9235 |
| 1715203800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1715117400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1715031000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1714771800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1714685400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1714599000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1714512600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1714425720 | 0.0053 | -0.0047 | -47.00 | 0.0053 | 0.0053 | 0.0053 | 14000 |
| 1714166700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714080300 | 0.01 | 0.0047 | 88.68 | 0.01 | 0.01 | 0.01 | 12100 |
| 1713994140 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1713907740 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 80245 |
| 1713821340 | 0.0053 | -0.0037 | -41.11 | 0.0053 | 0.0053 | 0.0053 | 36666 |
| 1713561900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713475500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713389100 | 0.009 | -0.0098 | -52.13 | 0.009 | 0.009 | 0.009 | 10000 |
| 1713302760 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1713216360 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1712957160 | 0.0188 | -0.0002 | -1.05 | 0.0188 | 0.0188 | 0.0188 | 40185 |
| 1712870760 | 0.019 | 0.011 | 137.50 | 0.019 | 0.019 | 0.019 | 12859 |
| 1712784540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712698140 | 0.008 | -0.0018 | -18.37 | 0.0098 | 0.0098 | 0.008 | 38405 |
| 1712611200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1712352000 | 0.0098 | 0.0002001 | 2.08 | 0.0095999 | 0.0098 | 0.0095999 | 99800 |
| 1712265780 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1712179380 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1712092980 | 0.0095999 | 0.0025999 | 37.14 | 0.0095999 | 0.0095999 | 0.0095999 | 7000 |
| 1712006580 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1711660980 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1711574580 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7000 |
| 1711488540 | 0.007 | -0.00104 | -12.94 | 0.007 | 0.007 | 0.007 | 20000 |
| 1711401840 | 0.00804 | 0 | 0.00 | 0.00804 | 0.00804 | 0.00804 | 0 |
| 1711142640 | 0.00804 | 0 | 0.00 | 0.00804 | 0.00804 | 0.00804 | 0 |
| 1711056240 | 0.00804 | -0.00156 | -16.25 | 0.00804 | 0.0108 | 0.00804 | 15000 |
| 1710970140 | 0.0095999 | 0.0015599 | 19.40 | 0.0095999 | 0.0095999 | 0.0095999 | 14925 |
| 1710883200 | 0.00804 | 0 | 0.00 | 0.00804 | 0.00804 | 0.00804 | 0 |
| 1710796800 | 0.00804 | 0.00344 | 74.78 | 0.00804 | 0.009 | 0.00804 | 100072 |
| 1710538140 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1710451740 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1710365340 | 0.0046 | -0.0023 | -33.33 | 0.0046 | 0.0046 | 0.0046 | 1500 |
| 1710278940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1710192540 | 0.0069 | -0.0027 | -28.13 | 0.0095999 | 0.0095999 | 0.0069 | 10400 |
| 1709936760 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
