We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066 | -4.35356200528 | 0.1516 | 0.1544 | 0.1425 | 19807 | 0.15184156 | CS |
| 4 | 0.023 | 18.8524590164 | 0.122 | 0.1758 | 0.116 | 25324 | 0.14952725 | CS |
| 12 | 0.05 | 52.6315789474 | 0.095 | 0.1784 | 0.079 | 50739 | 0.14166408 | CS |
| 26 | 0.022 | 17.8861788618 | 0.123 | 0.1784 | 0.079 | 45354 | 0.12520186 | CS |
| 52 | 0.0053 | 3.79384395132 | 0.1397 | 0.2 | 0.079 | 35749 | 0.1212782 | CS |
| 156 | -0.153 | -51.3422818792 | 0.298 | 0.65 | 0.079 | 33134 | 0.21249632 | CS |
| 260 | -0.0755 | -34.2403628118 | 0.2205 | 2 | 0.079 | 32288 | 0.21873143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 0.145 | -0.005 | -3.33 | 0.1424999 | 0.145 | 0.1424999 | 6367 |
| 1717795800 | 0.15 | -0.0044 | -2.85 | 0.15 | 0.15 | 0.15 | 10025 |
| 1717709400 | 0.1544 | 0.00666 | 4.51 | 0.1544 | 0.1544 | 0.1544 | 12012 |
| 1717622460 | 0.14774 | -0.00416 | -2.74 | 0.14774 | 0.14774 | 0.14774 | 3000 |
| 1717536360 | 0.1519 | 0.0003 | 0.20 | 0.15336 | 0.15336 | 0.1519 | 59700 |
| 1717450140 | 0.1516 | -0.0209 | -12.12 | 0.1516 | 0.1516 | 0.1516 | 14300 |
| 1717190940 | 0.1724999 | 0.0128999 | 8.08 | 0.165 | 0.1758 | 0.16 | 30000 |
| 1717104540 | 0.1596 | 0 | 0.00 | 0.1596 | 0.1596 | 0.1596 | 5890 |
| 1717018020 | 0.1596 | -0.0028 | -1.72 | 0.1661 | 0.1661 | 0.1596 | 15872 |
| 1716931740 | 0.1624 | 0.02272 | 16.27 | 0.148 | 0.1624 | 0.145 | 109490 |
| 1716585840 | 0.13968 | -0.00332 | -2.32 | 0.1342 | 0.14096 | 0.1342 | 16021 |
| 1716499740 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1716413340 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1716326940 | 0.1429999 | -0.0045 | -3.05 | 0.149 | 0.149 | 0.1429999 | 18800 |
| 1716240180 | 0.1475 | 0.0125 | 9.26 | 0.135 | 0.1475 | 0.135 | 17167 |
| 1715981340 | 0.135 | 0.017 | 14.41 | 0.13104 | 0.135 | 0.1251 | 36075 |
| 1715894940 | 0.118 | -0.0016 | -1.34 | 0.1217 | 0.1217 | 0.118 | 5820 |
| 1715808000 | 0.1196 | -0.0024 | -1.97 | 0.1174 | 0.1224 | 0.116 | 50010 |
| 1715722140 | 0.122 | 0.004 | 3.39 | 0.122 | 0.122 | 0.122 | 1000 |
| 1715635200 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1715376000 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 5000 |
| 1715289720 | 0.118 | 0.0051 | 4.52 | 0.11725 | 0.118 | 0.1171 | 13300 |
| 1715203200 | 0.1129 | -0.01 | -8.14 | 0.1224 | 0.1224 | 0.1129 | 28747 |
| 1715117340 | 0.1229 | -0.0084 | -6.40 | 0.1293999 | 0.1293999 | 0.12 | 62086 |
| 1715030940 | 0.1313 | 0.0063 | 5.04 | 0.1313 | 0.1313 | 0.1313 | 3000 |
| 1714771740 | 0.125 | -0.006 | -4.58 | 0.13286 | 0.13286 | 0.125 | 7165 |
| 1714685340 | 0.131 | 0.006 | 4.80 | 0.1433599 | 0.1433599 | 0.125 | 1157 |
| 1714598400 | 0.125 | -0.003 | -2.34 | 0.1266 | 0.1266 | 0.125 | 50609 |
| 1714512600 | 0.128 | -0.003 | -2.29 | 0.128 | 0.1311 | 0.128 | 3197 |
| 1714425720 | 0.131 | -0.0076 | -5.48 | 0.135 | 0.135 | 0.131 | 15232 |
| 1714166580 | 0.1386 | 0.00925 | 7.15 | 0.1325 | 0.1386 | 0.12878 | 92050 |
| 1714080300 | 0.12935 | -0.00065 | -0.50 | 0.13 | 0.1373 | 0.112 | 324251 |
| 1713994020 | 0.13 | -0.0024 | -1.81 | 0.13 | 0.14 | 0.13 | 11430 |
| 1713907740 | 0.1324 | -0.0006 | -0.45 | 0.1470499 | 0.1470499 | 0.1321 | 32900 |
| 1713821340 | 0.133 | -0.005 | -3.62 | 0.1341 | 0.1341 | 0.133 | 2000 |
| 1713561900 | 0.138 | -0.00415 | -2.92 | 0.1476 | 0.1505 | 0.13755 | 73660 |
| 1713475500 | 0.14215 | 0.00205 | 1.46 | 0.1401 | 0.14215 | 0.1401 | 8400 |
| 1713389100 | 0.1401 | 0.0072 | 5.42 | 0.134 | 0.1539 | 0.134 | 32624 |
| 1713302940 | 0.1329 | -0.0171 | -11.40 | 0.1503 | 0.1503 | 0.1322 | 116141 |
| 1713216000 | 0.15 | -0.0113 | -7.01 | 0.1301 | 0.15 | 0.1301 | 75798 |
| 1712957160 | 0.1613 | 0.0018 | 1.13 | 0.168 | 0.169 | 0.1495 | 125188 |
| 1712870760 | 0.1595 | 0.0042 | 2.70 | 0.1671 | 0.1671 | 0.1595 | 34300 |
| 1712784000 | 0.1553 | 0.00405 | 2.68 | 0.15345 | 0.1553 | 0.1525 | 72300 |
| 1712698140 | 0.15125 | -0.01375 | -8.33 | 0.17 | 0.17 | 0.1462 | 69164 |
| 1712611200 | 0.165 | 0.0046001 | 2.87 | 0.165 | 0.165 | 0.165 | 5000 |
| 1712352000 | 0.1603999 | -0.0054 | -3.26 | 0.165485 | 0.165485 | 0.15 | 85449 |
| 1712265780 | 0.1658 | -0.0034 | -2.01 | 0.171 | 0.1745 | 0.1658 | 41011 |
| 1712179500 | 0.1692 | 0.0125 | 7.98 | 0.157 | 0.1714 | 0.1489 | 311177 |
| 1712092980 | 0.1567 | 0.0267 | 20.54 | 0.134 | 0.1784 | 0.134 | 144055 |
| 1712006940 | 0.13 | 0.0106 | 8.88 | 0.12 | 0.14 | 0.12 | 181915 |
| 1711660800 | 0.1194 | 0.02604 | 27.89 | 0.10455 | 0.14 | 0.10455 | 248343 |
| 1711574580 | 0.09336 | -0.00729 | -7.24 | 0.0911 | 0.0975 | 0.0911 | 36410 |
| 1711488540 | 0.10065 | 0.00265 | 2.70 | 0.079 | 0.10065 | 0.079 | 13169 |
| 1711401600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 15500 |
| 1711142880 | 0.098 | -0.013 | -11.71 | 0.1041 | 0.1041 | 0.09795 | 3940 |
| 1711056240 | 0.111 | 0.0134 | 13.73 | 0.09865 | 0.1142 | 0.09865 | 22882 |
| 1710970140 | 0.0976 | -0.0034 | -3.37 | 0.0976 | 0.0976 | 0.0976 | 200 |
| 1710883740 | 0.101 | 0.006 | 6.32 | 0.101 | 0.101 | 0.101 | 2000 |
| 1710796800 | 0.095 | -0.0144 | -13.16 | 0.095 | 0.095 | 0.095 | 14700 |
| 1710538140 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1710451740 | 0.1094 | -0.01158 | -9.57 | 0.1205 | 0.1205 | 0.1094 | 2996 |
| 1710365340 | 0.12098 | 0.00798 | 7.06 | 0.12098 | 0.12098 | 0.12098 | 6346 |
| 1710278940 | 0.113 | -0.00665 | -5.56 | 0.11098 | 0.113 | 0.11098 | 31611 |
| 1710192540 | 0.11965 | 0.01325 | 12.45 | 0.109 | 0.11965 | 0.109 | 25261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
