We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0501 | -5.01 | 1 | 1 | 0.9499 | 4048 | 0.9499 | CS |
| 26 | -0.2001 | -17.4 | 1.15 | 1.25 | 0.905 | 1067 | 0.96539381 | CS |
| 52 | -0.0501 | -5.01 | 1 | 1.25 | 0.905 | 1137 | 0.99222566 | CS |
| 156 | -0.2801 | -22.7723577236 | 1.23 | 1.25 | 0.905 | 1464 | 1.08456077 | CS |
| 260 | -0.2801 | -22.7723577236 | 1.23 | 1.25 | 0.905 | 1464 | 1.08456077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1717104600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1717018200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1716931800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1716586200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1716499800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1716413400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1716327000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1716240600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1715981400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1715895000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1715808600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1715722200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1715635800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1715376600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1715290200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1715203800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1715117400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1715031000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1714771800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1714685400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1714599000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1714512600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1714426080 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1714166880 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1714080480 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1713994080 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1713907680 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1713821280 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1713562080 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1713475680 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1713389280 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1713302880 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1713216480 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1712957280 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1712870880 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1712784480 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1712698080 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1712611680 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1712352480 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1712266080 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1712179680 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1712093280 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1712006880 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1711661280 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1711574880 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1711488480 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1711402080 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1711142880 | 0.9499 | 0.0399 | 4.38 | 1 | 1 | 0.9499 | 4048 |
| 1711027800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1710941400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1710855000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1710768600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1710509400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1710423000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1710336600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1710250200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1710163800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1709904600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1709818200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1709731800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1709645400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1709559000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
