ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,426.40
1.09%
Dow Jones
39,671.04
0.00%
Brent Oil
82.285
0.93%
Bitcoin
70,031.86
1.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. California Nanotechnologies Corporation (PK) (CANOF)

  7. California Nanotechnologies Corporation (PK) (CANOF) Historical

CANOF California Nanotechnologies Corporation (PK)

0.29
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

CANOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
May 21 2024 0.29 0.0199 7.37% 0.31 0.3164 0.29 89,435
May 20 2024 0.2701 -0.0424 -13.57% 0.323 0.323 0.2701 34,560
May 17 2024 0.3125 0.0089 2.93% 0.30135 0.315 0.30135 20,130
May 16 2024 0.3036 0.0036 1.20% 0.30722 0.30722 0.3036 4,770
May 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 14 2024 0.30 -0.0156 -4.94% 0.3192 0.32071 0.30 4,680
May 13 2024 0.3156 0.0156 5.20% 0.298 0.3156 0.298 4,335
May 10 2024 0.30 -0.0048 -1.57% 0.3092 0.3092 0.2989 15,145
May 09 2024 0.3048 -0.0052 -1.68% 0.30476 0.315 0.30476 88,260
May 08 2024 0.31 0.0169 5.77% 0.29 0.31 0.29 96,983
May 07 2024 0.2931 0.0231 8.56% 0.28 0.2958 0.28 31,986
May 06 2024 0.27 0.0069 2.62% 0.27 0.27 0.27 156
May 03 2024 0.2631 -0.0309 -10.51% 0.284 0.284 0.2631 84,016
May 02 2024 0.294 0.014 5.00% 0.2774 0.294 0.2774 21,181
May 01 2024 0.28 -0.012 -4.11% 0.275 0.2803 0.275 25,550
Apr 30 2024 0.292 0.00 0.00% 0.292 0.292 0.292 7,000
Apr 29 2024 0.292 0.027 10.19% 0.2671 0.2925 0.2671 68,553
Apr 26 2024 0.265 -0.005 -1.85% 0.265 0.265 0.265 28,039
Apr 25 2024 0.27 -0.005 -1.82% 0.2716 0.2716 0.27 2,700
Apr 24 2024 0.275 -0.005 -1.79% 0.275 0.275 0.27 28,986
Apr 23 2024 0.28 -0.0125 -4.27% 0.286 0.286 0.28 7,500
Apr 22 2024 0.2925 -0.0139 -4.54% 0.3072 0.3072 0.2925 2,885
Apr 19 2024 0.3064 0.00 0.00% 0.3064 0.3064 0.3064 0
Apr 18 2024 0.3064 -0.0036 -1.16% 0.31 0.31 0.3064 1,020
Apr 17 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
Apr 16 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
Apr 15 2024 0.31 -0.01 -3.13% 0.3192 0.3192 0.31 600
Apr 12 2024 0.32 0.0072 2.30% 0.308124 0.3256 0.308124 39,757
Apr 11 2024 0.3128 -0.0092 -2.86% 0.3262 0.3262 0.3128 15,153
Apr 10 2024 0.322 -0.00104 -0.32% 0.322 0.322 0.322 1,000
Apr 09 2024 0.32304 0.00374 1.17% 0.32 0.33 0.32 23,100
Apr 08 2024 0.3193 -0.0391 -10.91% 0.3584 0.3584 0.3177 33,459
Apr 05 2024 0.3584 -0.0088 -2.40% 0.3675 0.3675 0.35725 6,249
Apr 04 2024 0.3672 -0.00355 -0.96% 0.3973 0.3973 0.3672 10,884
Apr 03 2024 0.37075 0.01549 4.36% 0.3658 0.37375 0.3658 3,400
Apr 02 2024 0.35526 -0.02474 -6.51% 0.366 0.3857 0.35526 12,501
Apr 01 2024 0.38 0.0056 1.50% 0.33875 0.38 0.33875 84,546
Mar 28 2024 0.3744 -0.00526 -1.39% 0.3866 0.3893 0.3744 1,420
Mar 27 2024 0.37966 0.03916 11.50% 0.3613 0.3928 0.359522 21,725
Mar 26 2024 0.3405 0.0005 0.15% 0.3405 0.3405 0.3405 12,812
Mar 25 2024 0.34 0.04165 13.96% 0.308 0.38 0.308 75,890
Mar 22 2024 0.29835 0.01155 4.03% 0.2942 0.29835 0.2942 9,000
Mar 21 2024 0.2868 0.01 3.61% 0.282 0.2868 0.276 53,438
Mar 20 2024 0.2768 -0.0009 -0.32% 0.2776 0.2776 0.263 29,500
Mar 19 2024 0.2777 -0.0091 -3.17% 0.2777 0.2777 0.2777 32,803
Mar 18 2024 0.2868 -0.0031 -1.07% 0.2868 0.2868 0.2868 1,002
Mar 15 2024 0.2899 -0.0001 -0.03% 0.2899 0.2899 0.2899 1,000
Mar 14 2024 0.29 0.01 3.57% 0.2778 0.29 0.2778 12,000
Mar 13 2024 0.28 0.0095 3.51% 0.267 0.28 0.267 2,850
Mar 12 2024 0.2705 0.0005 0.19% 0.26855 0.2705 0.26855 4,200
Mar 11 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Mar 08 2024 0.27 -0.01 -3.57% 0.269 0.27 0.26527 25,800
Mar 07 2024 0.28 0.0149 5.62% 0.294 0.294 0.2725 15,300
Mar 06 2024 0.2651 -0.0159 -5.66% 0.278951 0.279 0.2651 14,300
Mar 05 2024 0.281 0.0118 4.38% 0.281 0.281 0.281 500
Mar 04 2024 0.2692 -0.0104 -3.72% 0.28 0.28 0.2692 23,763
Mar 01 2024 0.2796 0.018 6.88% 0.2703 0.2796 0.2703 12,000
Feb 29 2024 0.2616 -0.0009 -0.34% 0.26848 0.28 0.2616 15,331
Feb 28 2024 0.2625 -0.0076 -2.81% 0.27105 0.27105 0.2625 7,526
Feb 27 2024 0.2701 -0.0053 -1.92% 0.2682 0.2798 0.255 55,202
Feb 26 2024 0.2754 -0.0084 -2.96% 0.2789 0.2789 0.2611 9,550
Feb 23 2024 0.2838 -0.0053 -1.83% 0.305 0.305 0.2838 6,403

Your Recent History

USOTC
CANOF
California Nanotechnolog... (PK)
EU
ACAOY
Crdit Agricole 0.117% un...
LSE
82TV
Arran 2.a1c236a
NYSE
SRA
Serono
NASDAQ
GBLADX
Blackrock Lifepath Dynam...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved