ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,679.81
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Central Asia Metals Ltd (PK) (CAMLF)

  7. Central Asia Metals Ltd (PK) (CAMLF) Historical

Central Asia Metals Ltd (PK)

Central Asia Metals Ltd (PK) (CAMLF)

USOTC
2.74
0.00
(0.00%)
Closed June 01 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002.742.742.7470002.74CS
120.4620.17543859652.282.742.28577672.61314132CS
260.5525.11415525112.192.741.95436602.50392758CS
520.218.300395256922.532.741.95365502.50404647CS
156-0.55-16.7173252283.293.651.95224082.65605009CS
260-0.55-16.7173252283.293.651.95224082.65605009CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17171909402.7400.002.742.742.740
17171045402.7400.002.742.742.740
17170181402.7400.002.742.742.740
17169317402.7400.002.742.742.740
17165861402.7400.002.742.742.740
17164997402.7400.002.742.742.740
17164133402.7400.002.742.742.740
17163269402.7400.002.742.742.740
17162405402.7400.002.742.742.740
17159813402.7400.002.742.742.740
17158949402.7400.002.742.742.740
17158085402.7400.002.742.742.740
17157221402.740.13.782.742.742.747000
17156358002.640300.002.64032.64032.64030
17153766002.640300.002.64032.64032.64030
17152902002.640300.002.64032.64032.64030
17152038002.640300.002.64032.64032.64030
17151174002.640300.002.64032.64032.64030
17150310002.640300.002.64032.64032.64030
17147718002.640300.002.64032.64032.64030
17146854002.640300.002.64032.64032.64030
17145990002.640300.002.64032.64032.64030
17145126002.64030.3615.802.64032.64032.6403151300
17144256002.279999900.002.27999992.27999992.27999990
17141664002.279999900.002.27999992.27999992.27999990
17140800002.279999900.002.27999992.27999992.27999990
17139936002.279999900.002.27999992.27999992.27999990
17139072002.279999900.002.27999992.27999992.27999990
17138208002.279999900.002.27999992.27999992.27999990
17135616002.279999900.002.27999992.27999992.27999990
17134752002.279999900.002.27999992.27999992.27999990
17133888002.279999900.002.27999992.27999992.27999990
17133024002.279999900.002.27999992.27999992.27999990
17132160002.279999900.002.27999992.27999992.27999990
17129568002.279999900.002.27999992.27999992.27999990
17128704002.279999900.002.27999992.27999992.27999990
17127840002.279999900.002.27999992.27999992.27999990
17126976002.279999900.002.27999992.27999992.27999990
17126112002.279999900.002.27999992.27999992.27999990
17123520002.279999900.002.27999992.27999992.27999990
17122656002.279999900.002.27999992.27999992.27999990
17121792002.279999900.002.27999992.27999992.27999990
17120928002.279999900.002.27999992.27999992.27999990
17120064002.279999900.002.27999992.27999992.27999990
17116608002.279999900.002.27999992.27999992.27999990
17115744002.279999900.002.27999992.27999992.27999990
17114880002.279999900.002.27999992.27999992.27999990
17114016002.279999900.002.27999992.27999992.27999990
17111424002.279999900.002.27999992.27999992.27999990
17110560002.279999900.002.27999992.27999992.27999990
17109696002.279999900.002.27999992.27999992.27999990
17108832002.279999900.002.27999992.27999992.27999990
17107968002.27999990.3316.922.27999992.27999992.279999915000
17105094001.9500.001.951.951.950
17104230001.9500.001.951.951.950
17103366001.9500.001.951.951.950
17102502001.9500.001.951.951.950
17101638001.9500.001.951.951.950
17099046001.9500.001.951.951.950
17098182001.9500.001.951.951.950
17097318001.9500.001.951.951.950
17096454001.9500.001.951.951.950
17095590001.9500.001.951.951.950
17092998001.9500.001.951.951.950

Your Recent History

USOTC
CAMLF
Central Asia Metals (PK)
NASDAQ
GENZ
Genzyme
LBNK
NVIRUSDT
NvirWorld
LSE
43XE
Mitsu Hc Cap 26
COIN
XNSUST
Insolar
EU
MLVIR
Virtualware 2007
NYSE
C.PRS
Citigroup, Inc.
USOTC
CNDCF
Canadian Banc (PK)
BIT
UC20PT
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved