We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02891 | -28.91 | 0.1 | 0.1 | 0.0611 | 5167 | 0.06593403 | CS |
| 4 | -0.02891 | -28.91 | 0.1 | 0.1 | 0.0611 | 5167 | 0.06593403 | CS |
| 12 | -0.1189 | -62.5822411706 | 0.18999 | 0.19 | 0.0611 | 3808 | 0.13581924 | CS |
| 26 | -0.01191 | -14.3493975904 | 0.083 | 0.77 | 0.05 | 11058 | 0.37155697 | CS |
| 52 | 0.02999 | 72.9683698297 | 0.0411 | 0.77 | 0.0126 | 9688 | 0.29348138 | CS |
| 156 | 0.04609 | 184.36 | 0.025 | 4.99 | 0.0028 | 8606 | 0.34109333 | CS |
| 260 | 0.05309 | 294.944444444 | 0.018 | 4.99 | 0.0028 | 8030 | 0.29259311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771740 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
| 1714685340 | 0.07109 | 0.00999 | 16.35 | 0.07109 | 0.07109 | 0.07109 | 5000 |
| 1714599000 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1714512600 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1714425780 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1714166580 | 0.0611 | -0.0989 | -61.81 | 0.1 | 0.1 | 0.0611 | 5333 |
| 1714084020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713997620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713911220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713824820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713565620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713479220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713392820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713306420 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713220020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712960820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712874420 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712788020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712701620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712615220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712356020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712269620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712183220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712096820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712010420 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711664820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711578420 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711492020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711405620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711146420 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711060020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710973620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710887220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710800820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710541620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710455220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710368820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710282420 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710196020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709936820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709850420 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709764020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709677620 | 0.16 | -0.03 | -15.79 | 0.18 | 0.18 | 0.16 | 5400 |
| 1709590980 | 0.19 | 1.0E-5 | 0.01 | 0.19 | 0.19 | 0.19 | 300 |
| 1709332140 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 300 |
| 1709245380 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1709158980 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1709072580 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1708986180 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1708726980 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1708640580 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1708554180 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1708467780 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1708122180 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 5950 |
| 1708035600 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1707949200 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1707862800 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1707776400 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1707517200 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 4370 |
| 1707431280 | 0.18999 | -0.08001 | -29.63 | 0.18999 | 0.18999 | 0.18999 | 300 |
| 1707344580 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1707258180 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1707171780 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
