We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.05 | 0.015 | 6723 | 0.02 | CS |
| 4 | -0.01005 | -33.4442595674 | 0.03005 | 0.05 | 0.015 | 2964 | 0.02016091 | CS |
| 12 | -0.00505 | -20.1596806387 | 0.02505 | 0.12 | 0.015 | 1800 | 0.02307328 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.12 | 0.015 | 8031 | 0.02944017 | CS |
| 52 | -0.05 | -71.4285714286 | 0.07 | 0.4999 | 0.015 | 18856 | 0.18316933 | CS |
| 156 | -0.32 | -94.1176470588 | 0.34 | 0.4999 | 0.01 | 33287 | 0.13704862 | CS |
| 260 | -0.32 | -94.1176470588 | 0.34 | 0.4999 | 0.01 | 33287 | 0.13704862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10054 |
| 1715980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 124 |
| 1715722140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9990 |
| 1715635200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10221 |
| 1715376540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715290140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715203740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715117340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715030940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 487 |
| 1714771200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150 |
| 1714512600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 219 |
| 1714425720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 328 |
| 1714166580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 261 |
| 1714080420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713994020 | 0.02 | -0.009 | -31.03 | 0.02 | 0.02 | 0.02 | 191 |
| 1713907740 | 0.029 | 0.00395 | 15.77 | 0.03005 | 0.03005 | 0.029 | 583 |
| 1713821100 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
| 1713561900 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
| 1713475500 | 0.02505 | -0.01495 | -37.38 | 0.02505 | 0.02505 | 0.02505 | 1075 |
| 1713389100 | 0.04 | -0.01 | -20.00 | 0.02 | 0.04 | 0.02 | 5257 |
| 1713302400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713216000 | 0.05 | 0.03 | 150.00 | 0.02 | 0.05 | 0.02 | 1472 |
| 1712957160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712870760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2055 |
| 1712784540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712698140 | 0.02 | -0.0101 | -33.55 | 0.02 | 0.02 | 0.02 | 292 |
| 1712611200 | 0.0301 | 0.00505 | 20.16 | 0.03005 | 0.0301 | 0.03005 | 3548 |
| 1712352000 | 0.02505 | 0.00505 | 25.25 | 0.02505 | 0.02505 | 0.02505 | 101 |
| 1712265900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712179500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 867 |
| 1712093340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712006940 | 0.02 | -0.00455 | -18.53 | 0.02 | 0.02 | 0.02 | 561 |
| 1711660800 | 0.02455 | 0.00455 | 22.75 | 0.02455 | 0.02455 | 0.02455 | 163 |
| 1711574580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1281 |
| 1711488000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711401600 | 0.02 | -0.00505 | -20.16 | 0.02 | 0.02 | 0.02 | 1096 |
| 1711142940 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
| 1711056540 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
| 1710970140 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
| 1710883740 | 0.02505 | 0.00505 | 25.25 | 0.02505 | 0.02505 | 0.02505 | 365 |
| 1710796920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710537720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 493 |
| 1710451740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5638 |
| 1710365340 | 0.02 | -0.0051 | -20.32 | 0.02 | 0.02 | 0.02 | 520 |
| 1710278940 | 0.0251 | 5.0E-5 | 0.20 | 0.0251 | 0.0251 | 0.0251 | 153 |
| 1710192540 | 0.02505 | 0.00505 | 25.25 | 0.02505 | 0.02505 | 0.02505 | 858 |
| 1709936640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2085 |
| 1709850360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 708 |
| 1709764080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 472 |
| 1709677620 | 0.02 | 0 | 0.00 | 0.02505 | 0.12 | 0.02 | 3460 |
| 1709590980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 395 |
| 1709332140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 380 |
| 1709245500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709159100 | 0.02 | -0.00505 | -20.16 | 0.02 | 0.02 | 0.02 | 566 |
| 1709072940 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 131 |
| 1708986360 | 0.02505 | 0 | 0.00 | 0.02 | 0.02505 | 0.02 | 1461 |
| 1708726800 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 357 |
| 1708640940 | 0.02505 | 0.00505 | 25.25 | 0.02505 | 0.02505 | 0.02 | 792 |
| 1708554000 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
