We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 28.94 | 0.28 | 0.98 | 28.82 | 29 | 28.8 | 42065 |
| 1717104540 | 28.66 | 0.38 | 1.34 | 28.3 | 28.74 | 27.92 | 38746 |
| 1717018020 | 28.28 | -0.38 | -1.33 | 28.43 | 28.439 | 28.18 | 53204 |
| 1716931740 | 28.66 | 0.33 | 1.16 | 28.52 | 28.94 | 28.52 | 30570 |
| 1716585840 | 28.33 | 0.43 | 1.54 | 27.38 | 28.37 | 27.38 | 22069 |
| 1716499740 | 27.9 | 0.16 | 0.58 | 27.75 | 28.1258 | 27.75 | 35302 |
| 1716412800 | 27.74 | -0.24 | -0.86 | 28.054 | 28.27 | 27.69 | 18876 |
| 1716326940 | 27.98 | -0.16 | -0.57 | 27.97 | 27.99 | 27.89 | 26124 |
| 1716240180 | 28.14 | 0.41 | 1.48 | 27.702 | 28.15 | 27.702 | 36070 |
| 1715981340 | 27.73 | -0.12 | -0.43 | 27.67 | 27.87 | 27.67 | 33275 |
| 1715894940 | 27.85 | -0.62 | -2.18 | 28.22 | 28.22 | 27.85 | 20593 |
| 1715808000 | 28.47 | 0.23 | 0.81 | 28.28 | 28.47 | 28.163 | 29830 |
| 1715722140 | 28.24 | 0.28 | 1.00 | 28.47 | 28.47 | 28.15 | 19733 |
| 1715635200 | 27.96 | -0.21 | -0.73 | 27.06 | 28.43 | 27.06 | 20393 |
| 1715376000 | 28.165 | 0.05 | 0.20 | 27.61 | 28.41 | 27.61 | 25988 |
| 1715289720 | 28.11 | 0.29 | 1.04 | 27.47 | 28.11 | 27.47 | 44369 |
| 1715203200 | 27.82 | -0.11 | -0.39 | 27.706 | 27.85 | 27.666 | 38534 |
| 1715117340 | 27.93 | 0.02 | 0.07 | 27.7 | 27.96 | 27.7 | 25072 |
| 1715030940 | 27.91 | 0.07 | 0.25 | 28 | 28 | 27.25 | 22618 |
| 1714771740 | 27.84 | 0.2 | 0.72 | 28.65 | 28.65 | 27.74 | 21966 |
| 1714685340 | 27.64 | 0.19 | 0.70 | 27.74 | 27.74 | 27.43 | 26986 |
| 1714598400 | 27.4492 | 0.51 | 1.89 | 27.03 | 27.48 | 27.03 | 26052 |
| 1714512600 | 26.94 | -0.32 | -1.17 | 26.67 | 27.245 | 26.67 | 25444 |
| 1714425720 | 27.26 | 0.19 | 0.70 | 27.152 | 27.34 | 27.08 | 35038 |
| 1714166580 | 27.07 | 0.97 | 3.72 | 26.97 | 27.07 | 26.88 | 35509 |
| 1714080300 | 26.1 | -1.56 | -5.64 | 26.38 | 26.38 | 25.91 | 45845 |
| 1713994020 | 27.66 | -1.07 | -3.72 | 28.01 | 28.22 | 27.43 | 59549 |
| 1713907740 | 28.73 | -0.08 | -0.28 | 27.76 | 28.8865 | 27.76 | 38531 |
| 1713821340 | 28.81 | 0.58 | 2.05 | 28.62 | 28.81 | 28.62 | 90681 |
| 1713561900 | 28.23 | -0.01 | -0.04 | 28.2615 | 28.42 | 28.23 | 22113 |
| 1713475500 | 28.24 | -0.18 | -0.63 | 28.14 | 28.42 | 28.14 | 22249 |
| 1713389100 | 28.42 | -0.23 | -0.80 | 27.6701 | 28.53 | 27.6701 | 29417 |
| 1713302940 | 28.65 | -0.27 | -0.93 | 28.86 | 28.86 | 28.479 | 37437 |
| 1713216000 | 28.92 | -0.05 | -0.17 | 29.17 | 29.17 | 28.9 | 24255 |
| 1712957160 | 28.97 | -0.13 | -0.45 | 29.52 | 29.52 | 28.97 | 19918 |
| 1712870760 | 29.1 | 0.21 | 0.73 | 28.29 | 29.2 | 28.27 | 36824 |
| 1712784000 | 28.89 | -0.32 | -1.10 | 28.29 | 29.065 | 28.29 | 24849 |
| 1712698140 | 29.21 | -0.05 | -0.17 | 29.26 | 29.34 | 29.1 | 34490 |
| 1712611200 | 29.26 | 0.07 | 0.24 | 29.57 | 29.57 | 29.23 | 19595 |
| 1712352000 | 29.19 | 0.04 | 0.14 | 29.33 | 29.34 | 29.1 | 20216 |
| 1712265780 | 29.15 | -0.51 | -1.72 | 29.66 | 29.66 | 29.15 | 26584 |
| 1712179500 | 29.66 | 0.07 | 0.24 | 29.5 | 29.66 | 29.38 | 20462 |
| 1712092980 | 29.59 | -0.16 | -0.54 | 29.48 | 29.59 | 29.47 | 33249 |
| 1712006940 | 29.75 | 0 | 0.00 | 29.552 | 29.75 | 29.552 | 91838 |
| 1711660800 | 29.75 | 0.02 | 0.07 | 29.95 | 29.95 | 29.66 | 35269 |
| 1711574580 | 29.73 | 0.07 | 0.24 | 30 | 30 | 29.3 | 19555 |
| 1711488540 | 29.66 | 0.2 | 0.68 | 30 | 30 | 29.6 | 36447 |
| 1711401600 | 29.46 | -0.49 | -1.64 | 29.58 | 29.58 | 29.4 | 40227 |
| 1711142880 | 29.95 | 0.13 | 0.44 | 30 | 30 | 29.87 | 21233 |
| 1711056240 | 29.82 | 0.04 | 0.13 | 30 | 30.3 | 29.82 | 63797 |
| 1710970140 | 29.78 | 0.03 | 0.10 | 29.6 | 29.88 | 29.56 | 43408 |
| 1710883740 | 29.75 | 0.1 | 0.34 | 29.64 | 29.75 | 29.47 | 55370 |
| 1710796800 | 29.65 | 0.25 | 0.85 | 29.44 | 29.78 | 29.2 | 49479 |
| 1710537720 | 29.4 | 0.13 | 0.44 | 29.33 | 29.47 | 29.33 | 25783 |
| 1710451740 | 29.27 | -0.17 | -0.56 | 29 | 29.5 | 29 | 53151 |
| 1710365340 | 29.435 | -0.71 | -2.34 | 29.5 | 29.95 | 29.35 | 37768 |
| 1710278940 | 30.14 | 0.41 | 1.38 | 30.22 | 30.22 | 29.5 | 42819 |
| 1710192540 | 29.73 | -1.32 | -4.25 | 29.98 | 30.11 | 29.69 | 48674 |
| 1709936640 | 31.05 | 0.95 | 3.14 | 30.91 | 31.56 | 30.42 | 90537 |
| 1709850360 | 30.1043 | 0.48 | 1.64 | 29.88 | 30.16 | 29.88 | 26902 |
| 1709764080 | 29.62 | 0.47 | 1.61 | 29.57 | 29.74 | 29.57 | 46761 |
| 1709677620 | 29.15 | -0.33 | -1.12 | 29.4 | 29.41 | 29.05 | 50457 |
| 1709590980 | 29.48 | 0.2 | 0.68 | 29.74 | 29.74 | 29.32 | 45069 |
| 1709332140 | 29.28 | 0.09 | 0.31 | 29.2 | 29.31 | 29.16 | 52765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
