Coastal Bank and Trust (PK) Historical Data - CABT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Coastal Bank and Trust (PK) (CABT)
Coastal Bank and Trust (PK) (CABT) Historical

Coastal Bank and Trust (PK) (CABT)

9.11

0.00

(0.00%)

Closed June 08 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.1	1.10987791343	9.01	9.32	8.65	541	9.01232192	CS
26	0.12	1.33481646274	8.99	9.32	8.65	683	9.0383926	CS
52	2.71	42.34375	6.4	9.5	6.04	3263	9.03246872	CS
156	2.41	35.9701492537	6.7	9.5	5	2100	7.91703245	CS
260	1.76	23.9455782313	7.35	9.5	3.35	2039	7.26418127	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	9.11	0	0.00	9.11	9.11	9.11	0
1717709400	9.11	0	0.00	9.11	9.11	9.11	0
1717623000	9.11	0	0.00	9.11	9.11	9.11	0
1717536600	9.11	0	0.00	9.11	9.11	9.11	0
1717450200	9.11	0	0.00	9.11	9.11	9.11	0
1717191000	9.11	0	0.00	9.11	9.11	9.11	0
1717104600	9.11	0	0.00	9.11	9.11	9.11	0
1717018200	9.11	0	0.00	9.11	9.11	9.11	0
1716931800	9.11	0	0.00	9.11	9.11	9.11	0
1716586200	9.11	0	0.00	9.11	9.11	9.11	0
1716499800	9.11	0	0.00	9.11	9.11	9.11	0
1716413400	9.11	0	0.00	9.11	9.11	9.11	0
1716327000	9.11	0	0.00	9.11	9.11	9.11	0
1716240600	9.11	0	0.00	9.11	9.11	9.11	0
1715981400	9.11	0	0.00	9.11	9.11	9.11	0
1715895000	9.11	0	0.00	9.11	9.11	9.11	0
1715808600	9.11	0	0.00	9.11	9.11	9.11	0
1715722200	9.11	0	0.00	9.11	9.11	9.11	0
1715635800	9.11	0	0.00	9.11	9.11	9.11	0
1715376600	9.11	0	0.00	9.11	9.11	9.11	0
1715290200	9.11	0	0.00	9.11	9.11	9.11	0
1715203800	9.11	0	0.00	9.11	9.11	9.11	0
1715117400	9.11	0	0.00	9.11	9.11	9.11	0
1715031000	9.11	0	0.00	9.11	9.11	9.11	0
1714771800	9.11	0	0.00	9.11	9.11	9.11	0
1714685400	9.11	0	0.00	9.11	9.11	9.11	0
1714599000	9.11	0	0.00	9.11	9.11	9.11	0
1714512600	9.11	0	0.00	9.11	9.11	9.11	0
1714425780	9.11	0	0.00	9.11	9.11	9.11	0
1714166580	9.11	0	0.00	9.11	9.11	9.11	0
1714080180	9.11	0	0.00	9.11	9.11	9.11	0
1713993780	9.11	0	0.00	9.11	9.11	9.11	0
1713907380	9.11	0	0.00	9.11	9.11	9.11	0
1713820980	9.11	0	0.00	9.11	9.11	9.11	0
1713561780	9.11	0	0.00	9.11	9.11	9.11	0
1713475380	9.11	0	0.00	9.11	9.11	9.11	0
1713388980	9.11	0	0.00	9.11	9.11	9.11	0
1713302580	9.11	0	0.00	9.11	9.11	9.11	0
1713216180	9.11	0	0.00	9.11	9.11	9.11	0
1712956980	9.11	0	0.00	9.11	9.11	9.11	0
1712870580	9.11	0	0.00	9.11	9.11	9.11	0
1712784180	9.11	0	0.00	9.11	9.11	9.11	0
1712697780	9.11	0	0.00	9.11	9.11	9.11	0
1712611380	9.11	0	0.00	9.11	9.11	9.11	0
1712352180	9.11	0	0.00	9.11	9.11	9.11	0
1712265780	9.11	-0.21	-2.25	9.11	9.11	9.11	100
1712179200	9.32	0	0.00	9.32	9.32	9.32	0
1712092800	9.32	0	0.00	9.32	9.32	9.32	0
1712006400	9.32	0	0.00	9.32	9.32	9.32	0
1711660800	9.32	0.17	1.86	9.225	9.32	9.225	400
1711574580	9.15	0.04	0.44	9.15	9.15	9.15	255
1711488540	9.11	0.06	0.66	9.15	9.25	9.11	2000
1711401600	9.05	0.18	2.03	9.1	9.1	9.05	200
1711142640	8.8699999	0	0.00	8.8699999	8.8699999	8.8699999	0
1711056240	8.8699999	0.22	2.54	8.8524999	8.8699999	8.8524999	569
1710970140	8.65	0	0.00	8.65	8.65	8.65	0
1710883740	8.65	0	0.00	8.65	8.65	8.65	100
1710796800	8.65	-0.36	-4.00	9.01	9.01	8.65	700
1710509400	9.01	0	0.00	9.01	9.01	9.01	0
1710423000	9.01	0	0.00	9.01	9.01	9.01	0
1710336600	9.01	0	0.00	9.01	9.01	9.01	0
1710250200	9.01	0	0.00	9.01	9.01	9.01	0
1710163800	9.01	0	0.00	9.01	9.01	9.01	0
1709904600	9.01	0	0.00	9.01	9.01	9.01	0

Coastal Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions