We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 21.8 | 0.5 | 2.35 | 21.8 | 21.8 | 21.8 | 696 |
| 1716499740 | 21.3 | -0.15 | -0.70 | 21.25 | 21.3 | 21.25 | 1960 |
| 1716412800 | 21.45 | -0.43 | -1.94 | 21.45 | 21.45 | 21.45 | 143 |
| 1716326580 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1716240180 | 21.875 | -0.02 | -0.07 | 21.875 | 21.875 | 21.875 | 208 |
| 1715981340 | 21.89 | 0.56 | 2.60 | 21.89 | 21.89 | 21.89 | 925 |
| 1715894940 | 21.335 | 0.41 | 1.94 | 21.335 | 21.335 | 21.335 | 125 |
| 1715808540 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1715722140 | 20.93 | 1.43 | 7.33 | 20.93 | 20.93 | 20.93 | 162 |
| 1715635320 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715376120 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715289720 | 19.5 | 0.58 | 3.07 | 19.5 | 19.5 | 19.5 | 305 |
| 1715203200 | 18.92 | -0.03 | -0.16 | 18.93 | 18.93 | 18.92 | 338 |
| 1715117340 | 18.95 | 0.25 | 1.34 | 18.95 | 18.95 | 18.95 | 929 |
| 1715030940 | 18.7 | 0.4 | 2.19 | 18.7 | 18.7 | 18.7 | 101 |
| 1714771740 | 18.3 | -0.22 | -1.17 | 18.3 | 18.3 | 18.3 | 364 |
| 1714685340 | 18.5159 | 0.02 | 0.09 | 18.26 | 18.5159 | 18.1925 | 443 |
| 1714598400 | 18.5 | 0.4 | 2.21 | 18.5 | 18.5 | 18.5 | 1162 |
| 1714512600 | 18.1 | -0.31 | -1.71 | 18.1 | 18.1 | 18.1 | 254 |
| 1714425720 | 18.414 | 0.15 | 0.84 | 18.57 | 18.57 | 18.414 | 797 |
| 1714166580 | 18.26 | 0.27 | 1.50 | 18.26 | 18.26 | 18.26 | 5267 |
| 1714080300 | 17.99 | 0.22 | 1.24 | 17.89 | 18.07 | 17.89 | 39254 |
| 1713994020 | 17.77 | 0.04 | 0.25 | 17.78 | 17.78 | 17.77 | 600 |
| 1713907740 | 17.725 | 0.36 | 2.04 | 17.778 | 17.778 | 17.725 | 464 |
| 1713821340 | 17.37 | -0.13 | -0.75 | 17.37 | 17.37 | 17.37 | 211 |
| 1713561900 | 17.502 | -0.88 | -4.81 | 17.9 | 17.9 | 17.475 | 2288 |
| 1713475500 | 18.386 | 0 | 0.00 | 18.386 | 18.386 | 18.386 | 0 |
| 1713389100 | 18.386 | -0.12 | -0.64 | 18.17 | 18.386 | 18.17 | 1210 |
| 1713302400 | 18.505 | 0 | 0.00 | 18.505 | 18.505 | 18.505 | 0 |
| 1713216000 | 18.505 | 0.11 | 0.58 | 18.505 | 18.505 | 18.505 | 139 |
| 1712957160 | 18.399 | 0 | 0.00 | 18.399 | 18.399 | 18.399 | 0 |
| 1712870760 | 18.399 | 0.06 | 0.35 | 18.52 | 18.52 | 18.23 | 998 |
| 1712784000 | 18.335 | 0.09 | 0.47 | 18.335 | 18.335 | 18.335 | 131 |
| 1712698140 | 18.25 | -0.62 | -3.31 | 18.52 | 18.52 | 18.25 | 585 |
| 1712611200 | 18.8741 | -0.02 | -0.08 | 18.95 | 18.95 | 18.68 | 557 |
| 1712352000 | 18.89 | -0.11 | -0.58 | 18.89 | 18.89 | 18.89 | 422 |
| 1712265780 | 19 | -0.02 | -0.11 | 19.35 | 19.35 | 19 | 926 |
| 1712179500 | 19.02 | 0.11 | 0.58 | 19.02 | 19.02 | 19.02 | 182 |
| 1712092980 | 18.91 | -0.88 | -4.45 | 19.31 | 19.31 | 18.91 | 222 |
| 1712006940 | 19.79 | 0.04 | 0.20 | 19.79 | 19.79 | 19.79 | 167 |
| 1711660800 | 19.75 | -0.8 | -3.89 | 20 | 20 | 19.6 | 3589 |
| 1711574580 | 20.55 | 0.2 | 0.98 | 20.55 | 20.55 | 20.55 | 461 |
| 1711488540 | 20.35 | 0.02 | 0.07 | 20.4 | 20.4 | 20.35 | 2110 |
| 1711401600 | 20.335 | 0.26 | 1.31 | 20.335 | 20.335 | 20.335 | 2814 |
| 1711142880 | 20.072 | 0.07 | 0.36 | 20.05 | 20.072 | 19.57 | 14630 |
| 1711056240 | 20 | 0.63 | 3.26 | 20 | 20 | 20 | 901 |
| 1710970140 | 19.369 | 0.37 | 1.96 | 18.9075 | 19.369 | 18.9075 | 687 |
| 1710883740 | 18.996 | 0.01 | 0.03 | 18.996 | 18.996 | 18.996 | 257 |
| 1710796800 | 18.99 | 0.21 | 1.14 | 18.6 | 18.99 | 18.6 | 1603 |
| 1710537720 | 18.776 | 0.38 | 2.04 | 18.66 | 18.776 | 18.65 | 767 |
| 1710451740 | 18.4 | -0.19 | -1.02 | 18.37 | 18.58 | 18.2272 | 1110 |
| 1710365340 | 18.59 | 0.62 | 3.45 | 18.59 | 18.59 | 18.59 | 1200 |
| 1710278940 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1710192540 | 17.97 | 1.51 | 9.17 | 17.97 | 17.97 | 17.97 | 1523 |
| 1709936880 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1709850480 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1709764080 | 16.46 | -0.72 | -4.17 | 16.39 | 16.46 | 16.39 | 689 |
| 1709677380 | 17.1756 | 0 | 0.00 | 17.1756 | 17.1756 | 17.1756 | 0 |
| 1709590980 | 17.1756 | 0.58 | 3.47 | 16.96 | 17.1756 | 16.96 | 574 |
| 1709332140 | 16.6 | -0.28 | -1.66 | 16.6 | 16.6 | 16.6 | 485 |
| 1709245440 | 16.88 | 0.1 | 0.60 | 16.88 | 16.88 | 16.88 | 1878 |
| 1709159160 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1709072760 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1708986360 | 16.78 | -0.47 | -2.72 | 16.78 | 16.78 | 16.78 | 2139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
