We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9375 | -4.42680070829 | 43.7675 | 43.7675 | 41.83 | 2106 | 43.38311165 | CS |
| 4 | 3.42 | 8.9039312679 | 38.41 | 43.7675 | 38.41 | 1611 | 43.28815779 | CS |
| 12 | 4.15 | 11.0138004246 | 37.68 | 43.7675 | 37.68 | 1148 | 43.02138373 | CS |
| 26 | 11.425 | 37.5760565696 | 30.405 | 43.7675 | 30.405 | 831 | 40.02755228 | CS |
| 52 | 18.73 | 81.0822510823 | 23.1 | 43.7675 | 23.1 | 1056 | 32.52929076 | CS |
| 156 | 13.1356 | 45.7775733244 | 28.6944 | 43.7675 | 13.81 | 1979 | 23.08005772 | CS |
| 260 | 22.33 | 114.512820513 | 19.5 | 43.7675 | 13.81 | 1737 | 23.12614353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 41.83 | -1.55 | -3.57 | 42.6 | 42.6 | 41.83 | 10134 |
| 1716499740 | 43.38 | 0.26 | 0.61 | 42.8808 | 43.38 | 42.7424 | 6100 |
| 1716413340 | 43.1155 | 0 | 0.00 | 43.1155 | 43.1155 | 43.1155 | 0 |
| 1716326940 | 43.1155 | -0.65 | -1.49 | 43.1155 | 43.1155 | 43.1155 | 100 |
| 1716240180 | 43.7675 | 5.36 | 13.95 | 43.7675 | 43.7675 | 43.7675 | 119 |
| 1715980800 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1715894400 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1715808000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1715721600 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1715635200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1715376000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1715289600 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1715203200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1715116800 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1715030400 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1714771200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1714684800 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1714598400 | 38.41 | -1.38 | -3.47 | 38.41 | 38.41 | 38.41 | 123 |
| 1714512600 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1714425840 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1714166640 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1714080240 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1713993840 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1713907440 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1713821040 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1713561840 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1713475440 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1713389040 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1713302640 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1713216240 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1712957040 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1712870640 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1712784240 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1712697840 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1712611440 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1712352240 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1712265840 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1712179440 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1712093040 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1712006640 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1711661040 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1711574640 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1711488240 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1711401840 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1711142640 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1711056240 | 39.79 | 0.79 | 2.03 | 39.79 | 39.79 | 39.79 | 100 |
| 1710970140 | 39 | 3.93 | 11.19 | 37.68 | 39 | 37.68 | 347 |
| 1710855000 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
| 1710768600 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
| 1710509400 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
| 1710423000 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
| 1710336600 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
| 1710250200 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
| 1710163800 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
| 1709904600 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
| 1709818200 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
| 1709731800 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
| 1709645400 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
| 1709559000 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
| 1709299800 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
| 1709213400 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
| 1709127000 | 35.074 | 0 | 0.00 | 35.074 | 35.074 | 35.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
