We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716326940 | 38.86 | 0.27 | 0.70 | 38.58 | 38.86 | 38.31 | 165942 |
| 1716240180 | 38.59 | -0.02 | -0.04 | 38.6675 | 38.72 | 38.4219 | 81109 |
| 1715981340 | 38.605 | 0 | 0.01 | 38.7 | 38.709 | 38.353 | 113169 |
| 1715894940 | 38.6 | -0.65 | -1.66 | 38.5 | 38.9 | 38.5 | 39501 |
| 1715808000 | 39.25 | 0.08 | 0.20 | 39.33 | 39.33 | 38.935 | 34568 |
| 1715722140 | 39.17 | -0.07 | -0.18 | 39.23 | 39.37 | 39.04 | 89432 |
| 1715635200 | 39.24 | -0.61 | -1.53 | 39.21 | 40.02 | 39.06 | 32240 |
| 1715376000 | 39.85 | -0.21 | -0.53 | 40.49 | 40.49 | 39.61 | 28415 |
| 1715289720 | 40.0612 | 0.72 | 1.83 | 39.74 | 40.1151 | 39.62 | 5088 |
| 1715203200 | 39.34 | -0.08 | -0.20 | 39.47 | 39.48 | 39.34 | 15593 |
| 1715117340 | 39.42 | 0.13 | 0.33 | 39.523 | 40.27 | 39.42 | 15087 |
| 1715030940 | 39.29 | 0.16 | 0.41 | 39.269 | 39.3781 | 39.04 | 10451 |
| 1714771740 | 39.13 | 0.35 | 0.89 | 39.01 | 39.29 | 38.77 | 9347 |
| 1714685340 | 38.785 | 0.66 | 1.74 | 38.5 | 39.17 | 38.39 | 12704 |
| 1714598400 | 38.12 | -0.51 | -1.32 | 38.04 | 38.81 | 38.04 | 6091 |
| 1714512600 | 38.63 | -0.01 | -0.03 | 38.675 | 38.7225 | 38.064 | 14567 |
| 1714425720 | 38.64 | 0.22 | 0.57 | 38.72 | 38.85 | 38.54 | 57942 |
| 1714166580 | 38.42 | 0.56 | 1.48 | 38.49 | 38.5 | 38.28 | 182931 |
| 1714080300 | 37.86 | -0.55 | -1.43 | 37.44 | 38.05 | 37.44 | 19533 |
| 1713994020 | 38.41 | 0.31 | 0.81 | 38.56 | 38.56 | 38.2217 | 16748 |
| 1713907740 | 38.1 | 0.44 | 1.17 | 37.76 | 38.1 | 37.76 | 28640 |
| 1713821340 | 37.66 | 0.67 | 1.81 | 37.74 | 38.21 | 37.54 | 15623 |
| 1713561900 | 36.99 | 0.01 | 0.03 | 37.12 | 37.166 | 36.97 | 13013 |
| 1713475500 | 36.98 | -0.12 | -0.32 | 36.77 | 37.1208 | 36.77 | 20151 |
| 1713389100 | 37.1 | 0.16 | 0.43 | 37.13 | 37.205 | 36.974 | 72170 |
| 1713302940 | 36.94 | -0.1 | -0.28 | 36.9 | 37 | 36.81 | 49217 |
| 1713216000 | 37.042 | 0.21 | 0.58 | 37.2545 | 37.296 | 37 | 8728 |
| 1712957160 | 36.83 | -0.87 | -2.31 | 37.26 | 37.26 | 36.822 | 13057 |
| 1712870760 | 37.7 | 0.63 | 1.70 | 37.64 | 37.7148 | 37.2151 | 21313 |
| 1712784000 | 37.07 | -0.34 | -0.91 | 37.11 | 37.25 | 36.95 | 19960 |
| 1712698140 | 37.41 | 0.56 | 1.52 | 37.25 | 37.44 | 36.8654 | 30366 |
| 1712611200 | 36.85 | -0.2 | -0.54 | 36.94 | 36.976 | 36.85 | 20239 |
| 1712352000 | 37.05 | 0.44 | 1.20 | 36.61 | 37.14 | 36.595 | 31574 |
| 1712265780 | 36.61 | -0.51 | -1.37 | 37.14 | 37.17 | 36.61 | 14459 |
| 1712179500 | 37.12 | 0.09 | 0.24 | 37.02 | 37.22 | 36.935 | 95567 |
| 1712092980 | 37.03 | -1.09 | -2.86 | 37.5 | 37.5 | 36.99 | 23968 |
| 1712006940 | 38.12 | -0.22 | -0.57 | 38.007 | 38.3 | 37.8 | 26406 |
| 1711660800 | 38.34 | -0.17 | -0.44 | 38.47 | 38.75 | 38.21 | 54058 |
| 1711574580 | 38.51 | 0.18 | 0.47 | 38.48 | 39.19 | 38.2595 | 26602 |
| 1711488540 | 38.33 | 0.18 | 0.47 | 38.27 | 38.79 | 38.19 | 366289 |
| 1711401600 | 38.15 | -0.6 | -1.55 | 38.493 | 38.91 | 38.11 | 338942 |
| 1711142880 | 38.75 | -0.04 | -0.10 | 39.06 | 39.12 | 38.74 | 11935 |
| 1711056240 | 38.79 | 0.06 | 0.15 | 38.93 | 39.2728 | 38.75 | 12809 |
| 1710970140 | 38.73 | 0.36 | 0.94 | 38.72 | 39.07 | 38.37 | 10697 |
| 1710883740 | 38.37 | 0.01 | 0.03 | 38.26 | 38.83 | 38.25 | 56438 |
| 1710796800 | 38.36 | 0.09 | 0.24 | 38.4975 | 38.53 | 38.34 | 31622 |
| 1710537720 | 38.27 | -0.35 | -0.91 | 38.455 | 38.62 | 38.26 | 12131 |
| 1710451740 | 38.62 | -0.76 | -1.93 | 39.03 | 39.06 | 38.62 | 17945 |
| 1710365340 | 39.38 | -0.6 | -1.49 | 39.5501 | 39.94 | 39.28 | 22369 |
| 1710278940 | 39.975 | 0.48 | 1.22 | 39.58 | 40.22 | 39.5105 | 11109 |
| 1710192540 | 39.4914 | -0.42 | -1.05 | 39.54 | 39.846 | 39.405 | 10494 |
| 1709936640 | 39.91 | 0.65 | 1.66 | 39.54 | 39.99 | 39.54 | 136593 |
| 1709850360 | 39.26 | 0.13 | 0.33 | 39.19 | 39.478 | 39.19 | 18626 |
| 1709764080 | 39.13 | -0.18 | -0.46 | 39.08 | 39.27 | 38.96 | 24431 |
| 1709677620 | 39.31 | 0.41 | 1.05 | 39.19 | 39.53 | 39.13 | 11401 |
| 1709590980 | 38.9 | -0.32 | -0.82 | 38.7713 | 39.11 | 38.761 | 42310 |
| 1709332140 | 39.22 | -0.68 | -1.71 | 39.11 | 39.45 | 39.01 | 11418 |
| 1709245440 | 39.902 | 0.33 | 0.84 | 39.96 | 39.96 | 39.7 | 15668 |
| 1709159100 | 39.57 | -0.41 | -1.03 | 40 | 40 | 39.57 | 9632 |
| 1709072940 | 39.98 | -0.73 | -1.78 | 40.57 | 40.98 | 39.98 | 8347 |
| 1708986360 | 40.705 | -1.1 | -2.62 | 40.3 | 40.9525 | 40.09 | 6702 |
| 1708726800 | 41.8 | 0.58 | 1.41 | 41.56 | 42.39 | 41.56 | 13314 |
| 1708640940 | 41.22 | 0.41 | 1.00 | 40.414 | 41.298 | 40.414 | 21383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
