Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bunzl Plc NEW (PK) (BZLFF)
Bunzl Plc NEW (PK) (BZLFF) Historical

BZLFF Bunzl Plc NEW (PK)

36.60

-1.90 (-4.94%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BZLFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	36.60	-1.90	-4.94%	36.60	36.60	36.60	295
Jun 06 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 05 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 04 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Jun 03 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 31 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 30 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 29 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 28 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 24 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 23 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 22 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 21 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 20 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 17 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 16 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 15 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 14 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 13 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 10 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 09 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 08 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 07 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 06 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 03 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 02 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 01 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Apr 30 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Apr 29 2024	38.50	1.84	5.01%	38.775	38.775	38.50	1,365
Apr 26 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 25 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 24 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 23 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 22 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 19 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 18 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 17 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 16 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 15 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 12 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 11 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 10 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 09 2024	36.6648	-1.39	-3.64%	36.6648	36.6648	36.6648	300
Apr 08 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Apr 05 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Apr 04 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Apr 03 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Apr 02 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Apr 01 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Mar 28 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Mar 27 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Mar 26 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Mar 25 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Mar 22 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Mar 21 2024	38.05	-0.15	-0.40%	38.05	38.05	38.05	500
Mar 20 2024	38.2046	-0.99	-2.52%	38.2046	38.2046	38.2046	3,951
Mar 19 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 18 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 15 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 14 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 13 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 12 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 11 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions