Bayridge Resources Corporation (PK) Historical Data - BYRRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0129	-2.43396226415	0.53	0.7	0.5171	9212	0.53303109	CS
4	-0.1029	-16.5967741935	0.62	1	0.4	9041	0.48129976	CS
12	0.4671	934.2	0.05	1	0.05	8458	0.48027994	CS
26	0.4671	934.2	0.05	1	0.05	8458	0.48027994	CS
52	0.4671	934.2	0.05	1	0.05	8458	0.48027994	CS
156	0.4671	934.2	0.05	1	0.05	8458	0.48027994	CS
260	0.4671	934.2	0.05	1	0.05	8458	0.48027994	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1717536360	0.5171	-0.0229	-4.24	0.5171	0.5171	0.5171	9050
1717450140	0.54	0	0.00	0.5326999	0.54	0.5326999	17500
1717190940	0.54	0.01	1.89	0.7	0.7	0.53582	8136
1717104540	0.53	0	0.00	0.53	0.53	0.53	3600
1717018020	0.53	-0.018	-3.28	0.53	0.53	0.53	7775
1716931740	0.548	0.1302	31.16	1	1	0.548	1328
1716585840	0.4178	0.0178	4.45	0.4178	0.4178	0.4178	410
1716499200	0.4	0	0.00	0.4	0.4	0.4	0
1716412800	0.4	-0.06	-13.04	0.42	0.42	0.4	4700
1716326580	0.46	0	0.00	0.46	0.46	0.46	0
1716240180	0.46	0.0463	11.19	0.44	0.46	0.44	16324
1715981340	0.4137	0	0.00	0.4137	0.4137	0.4137	0
1715894940	0.4137	-0.0336	-7.51	0.71	0.71	0.40835	13135
1715808000	0.4473	0.0023	0.52	0.46	0.46	0.4473	2292
1715722140	0.445	-0.015	-3.26	0.46	0.46	0.440196	11210
1715635200	0.46	-0.16	-25.81	0.4805	0.65	0.43	29116
1715376000	0.62	0	0.00	0.62	0.62	0.62	0
1715289600	0.62	0	0.00	0.62	0.62	0.62	0
1715203200	0.62	0.57	1,140.00	0.62	0.62	0.62	2000

Hot Features