We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00245 | 6.74002751032 | 0.03635 | 0.0389 | 0.0308 | 1984000 | 0.0327 | CS |
| 4 | -0.0396 | -50.5102040816 | 0.0784 | 0.085 | 0.028 | 584704 | 0.04080787 | CS |
| 12 | -0.0812 | -67.6666666667 | 0.12 | 0.1225 | 0.0275 | 499598 | 0.04485516 | CS |
| 26 | -0.0362 | -48.2666666667 | 0.075 | 0.14 | 0.013895 | 426448 | 0.04881439 | CS |
| 52 | -0.0012 | -3 | 0.04 | 0.15 | 0.013 | 380571 | 0.04977626 | CS |
| 156 | -0.0312 | -44.5714285714 | 0.07 | 0.3 | 0.013 | 198506 | 0.05441666 | CS |
| 260 | -0.1662 | -81.0731707317 | 0.205 | 0.3 | 0.013 | 93356 | 0.06663208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931740 | 0.0388 | 0.0061 | 18.65 | 0.03888 | 0.0388999 | 0.0315 | 773162 |
| 1716585600 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1716499200 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1716412800 | 0.0327 | -0.00095 | -2.82 | 0.03635 | 0.03635 | 0.0308 | 1984000 |
| 1716326580 | 0.03365 | 0 | 0.00 | 0.03365 | 0.03365 | 0.03365 | 0 |
| 1716240180 | 0.03365 | -0.00185 | -5.21 | 0.03 | 0.03725 | 0.03 | 108750 |
| 1715981340 | 0.0354999 | -0.01122 | -24.02 | 0.034 | 0.04775 | 0.032 | 317999 |
| 1715894940 | 0.04672 | 0.01172 | 33.49 | 0.0365 | 0.0489 | 0.035 | 285000 |
| 1715808000 | 0.035 | -0.00872 | -19.95 | 0.0371 | 0.0489 | 0.0311 | 434399 |
| 1715722140 | 0.04372 | 0.00034 | 0.78 | 0.0345 | 0.0455 | 0.0336 | 229999 |
| 1715635200 | 0.04338 | 0.00168 | 4.03 | 0.0417 | 0.04805 | 0.0335 | 653050 |
| 1715376000 | 0.0417 | 0.0065 | 18.47 | 0.0446 | 0.0480999 | 0.0417 | 161575 |
| 1715289720 | 0.0352 | -0.0103 | -22.64 | 0.04135 | 0.04135 | 0.0352 | 55688 |
| 1715203200 | 0.0455 | 0.0055 | 13.75 | 0.0427 | 0.0455 | 0.028 | 68050 |
| 1715117340 | 0.04 | -0.00372 | -8.51 | 0.04 | 0.0656 | 0.03795 | 379799 |
| 1715030940 | 0.04372 | 0.00712 | 19.45 | 0.06058 | 0.0648 | 0.0343 | 160449 |
| 1714771740 | 0.0366 | -0.01735 | -32.16 | 0.041 | 0.078 | 0.0366 | 843999 |
| 1714685340 | 0.05395 | 0.01195 | 28.45 | 0.041 | 0.07765 | 0.0400999 | 630088 |
| 1714598400 | 0.042 | -0.003 | -6.67 | 0.06194 | 0.06194 | 0.0383 | 251418 |
| 1714512600 | 0.045 | -0.04155 | -48.01 | 0.0784 | 0.085 | 0.045 | 2791000 |
| 1714425720 | 0.08655 | 0.0238901 | 38.13 | 0.065 | 0.08905 | 0.064 | 225674 |
| 1714166580 | 0.0626599 | 0.0126599 | 25.32 | 0.11 | 0.11 | 0.0275 | 1370154 |
| 1714080300 | 0.05 | -0.0013 | -2.53 | 0.085 | 0.1225 | 0.05 | 504837 |
| 1713994140 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1713907740 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1713821340 | 0.0513 | -0.0437 | -46.00 | 0.0513 | 0.0513 | 0.0513 | 4125 |
| 1713561780 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713475380 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713388980 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713302580 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713216180 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712956980 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712870580 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712784180 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712697780 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712611380 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712352180 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712265780 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712179380 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712092980 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712006580 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711660980 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711574580 | 0.095 | 0.02 | 26.67 | 0.095 | 0.095 | 0.095 | 1700 |
| 1711488540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711402140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711142940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711056540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710970140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710883740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710797340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710538140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710451740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710365340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710278940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710192540 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1709936760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709850360 | 0.1 | 0.035 | 53.85 | 0.12 | 0.12 | 0.1 | 19005 |
| 1709731800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709645400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709559000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709299800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709213400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
