ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Boyle Bancorp Boyle Kentucky (PK)

Boyle Bancorp Boyle Kentucky (PK) (BYLB)

76.00
0.00
(0.00%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10076767620076CS
40076767444875.15551307CS
12-1.2-1.5544041450877.277.97997449775.80295319CS
26-4.01-5.0118735158180.01827464677.66010418CS
52-3-3.7974683544379837456177.99771002CS
156-8.7499-10.324377963984.7499957050781.90436903CS
260-2.1501-2.751244080378.15019555.950152678.8578072CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214241207600.007676760
17213377207600.007676760
17212513207600.00767676200
17211653407600.007676760
17210789407600.00767676200
17208197407600.007676760
17207333407600.007676760
17206469407600.007676760
17205605407611.33767676100
17204741407500.007575750
17202149407500.007575750
17200421407500.007575750
171995574075-1-1.32757575600
17198692807600.007676760
17196100807600.007676760
17195236807600.007676760
17194372807600.007676760
17193508807622.7075.017675.01513
171926454074-2-2.637676741025
17190052207600.00767676500
17189190007600.007676760
17187462007600.007676760
17186598007600.007676760
17184006007600.007676760
17183142007600.007676760
17182278007600.007676760
17181414007600.007676760
17180550007600.007676760
17177958007600.00767676100
17177094007600.007676760
17176229407600.007676760
17175365407600.007676760
17174501407600.007676760
171719094076-0.5-0.65767676200
171710454076.500.0076.576.576.50
171701814076.500.0076.576.576.50
171693174076.500.0076.576.576.50
171658614076.500.0076.576.576.50
171649974076.51.231.6376.576.576.5200
171641298075.2700.0075.2775.2775.270
171632658075.2700.0075.2775.2775.270
171624018075.27-0.28-0.37767675.27775
171598134075.55-0.45-0.5975.5575.5575.55200
171589494076-0.05-0.07767675.75700
171580800076.0500.0076.0876.0876.05200
171572214076.05-0.95-1.2376.0576.0576.05300
17156352007711.3276.057776.05601
1715376000760.220.29767676200
171528972075.7825-0.22-0.29767675.7825540
1715203200760.480.6475.527675.521900
171511734075.5200.0075.96475.96475.52201
171503094075.52-0.48-0.6375.5275.5275.52256
17147717407600.007676.1761155
1714685340760.680.90767676200
171459840075.32-1.84-2.3875.2577.979975.25735
171451260077.160.060.0877.277.277.16833
171442614077.100.0077.177.177.10
171416694077.100.0077.177.177.10
171408054077.100.0077.177.177.10
171399414077.100.0077.177.177.10
171390774077.1-0.9-1.15787877.11600
171382134078-2-2.5078.2579.215781689

Your Recent History

Delayed Upgrade Clock