We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76 | 76 | 76 | 200 | 76 | CS |
| 4 | 0.48 | 0.635593220339 | 75.52 | 77 | 75.27 | 529 | 75.99188446 | CS |
| 12 | -3.5 | -4.40251572327 | 79.5 | 80 | 75.25 | 646 | 76.94227126 | CS |
| 26 | -4 | -5 | 80 | 82 | 75.25 | 663 | 78.02069698 | CS |
| 52 | -4 | -5 | 80 | 83 | 75.25 | 555 | 78.35784366 | CS |
| 156 | -7 | -8.43373493976 | 83 | 95 | 70 | 573 | 82.49508101 | CS |
| 260 | -2.5 | -3.1847133758 | 78.5 | 95 | 55.9501 | 529 | 78.93511848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1717450140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1717190940 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 200 |
| 1717104540 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1717018140 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1716931740 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1716586140 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1716499740 | 76.5 | 1.23 | 1.63 | 76.5 | 76.5 | 76.5 | 200 |
| 1716412980 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1716326580 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1716240180 | 75.27 | -0.28 | -0.37 | 76 | 76 | 75.27 | 775 |
| 1715981340 | 75.55 | -0.45 | -0.59 | 75.55 | 75.55 | 75.55 | 200 |
| 1715894940 | 76 | -0.05 | -0.07 | 76 | 76 | 75.75 | 700 |
| 1715808000 | 76.05 | 0 | 0.00 | 76.08 | 76.08 | 76.05 | 200 |
| 1715722140 | 76.05 | -0.95 | -1.23 | 76.05 | 76.05 | 76.05 | 300 |
| 1715635200 | 77 | 1 | 1.32 | 76.05 | 77 | 76.05 | 601 |
| 1715376000 | 76 | 0.22 | 0.29 | 76 | 76 | 76 | 200 |
| 1715289720 | 75.7825 | -0.22 | -0.29 | 76 | 76 | 75.7825 | 540 |
| 1715203200 | 76 | 0.48 | 0.64 | 75.52 | 76 | 75.52 | 1900 |
| 1715117340 | 75.52 | 0 | 0.00 | 75.964 | 75.964 | 75.52 | 201 |
| 1715030940 | 75.52 | -0.48 | -0.63 | 75.52 | 75.52 | 75.52 | 256 |
| 1714771740 | 76 | 0 | 0.00 | 76 | 76.1 | 76 | 1155 |
| 1714685340 | 76 | 0.68 | 0.90 | 76 | 76 | 76 | 200 |
| 1714598400 | 75.32 | -1.84 | -2.38 | 75.25 | 77.9799 | 75.25 | 735 |
| 1714512600 | 77.16 | 0.06 | 0.08 | 77.2 | 77.2 | 77.16 | 833 |
| 1714426140 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1714166940 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1714080540 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1713994140 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1713907740 | 77.1 | -0.9 | -1.15 | 78 | 78 | 77.1 | 1600 |
| 1713821340 | 78 | -2 | -2.50 | 78.25 | 79.215 | 78 | 1689 |
| 1713562080 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713475680 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713389280 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713302880 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713216480 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712957280 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712870880 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712784480 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712698080 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712611680 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712352480 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712266080 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712179680 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712093280 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712006880 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711661280 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711574880 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711488480 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711402080 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711142880 | 80 | 1 | 1.27 | 79.1 | 80 | 78.25 | 1406 |
| 1711056000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1710969600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1710883200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1710796800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 286 |
| 1710538140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1710451740 | 79 | -0.25 | -0.32 | 79 | 79 | 79 | 187 |
| 1710365340 | 79.25 | -0.75 | -0.94 | 79.5 | 79.5 | 79.25 | 500 |
| 1710278940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
| 1710195840 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1709936640 | 80 | 1 | 1.27 | 80 | 80 | 80 | 200 |
| 1709850480 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1709764080 | 79 | -1 | -1.25 | 80 | 80 | 79 | 5960 |
| 1709645400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
