Barry Callebaut Ag R (PK) Historical Data - BYCBF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Barry Callebaut Ag R (PK) (BYCBF)
Barry Callebaut Ag R (PK) (BYCBF) Historical

Barry Callebaut Ag R (PK) (BYCBF)

1,500.00

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	38.65	2.64481472611	1461.35	1500	1461.35	18	1462.45428571	CS
4	17.7	1.19409026513	1482.3	1500	1330	24	1408.49882353	CS
12	65.95	4.59886335902	1434.05	1536.79	1330	52	1428.5575854	CS
26	-138.45	-8.45005950746	1638.45	1661.25	1330	44	1478.17962325	CS
52	-580	-27.8846153846	2080	2175.1	1330	34	1544.36203891	CS
156	-775	-34.0659340659	2275	2600	1330	19	1764.9690519	CS
260	-300	-16.6666666667	1800	2600	1330	17	1837.32692893	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	1500	0	0.00	1500	1500	1500	0
1714080300	1500	38.65	2.64	1500	1500	1500	1
1713994020	1461.35	77.5	5.60	1461.35	1461.35	1461.35	34
1713907200	1383.85	0	0.00	1383.85	1383.85	1383.85	0
1713820800	1383.85	0	0.00	1383.85	1383.85	1383.85	0
1713561600	1383.85	0	0.00	1383.85	1383.85	1383.85	0
1713475200	1383.85	0	0.00	1383.85	1383.85	1383.85	0
1713388800	1383.85	0	0.00	1383.85	1383.85	1383.85	0
1713302400	1383.85	0	0.00	1383.85	1383.85	1383.85	0
1713216000	1383.85	-33.55	-2.37	1383.85	1383.85	1383.85	2
1712957340	1417.4	0	0.00	1417.4	1417.4	1417.4	0
1712870940	1417.4	0	0.00	1417.4	1417.4	1417.4	0
1712784540	1417.4	0	0.00	1417.4	1417.4	1417.4	0
1712698140	1417.4	87.4	6.57	1380	1417.4	1380	38
1712611200	1330	-10	-0.75	1330	1330	1330	15
1712352000	1340	-112	-7.71	1357.575	1357.575	1340	40
1712266140	1452	0	0.00	1452	1452	1452	0
1712179740	1452	0	0.00	1452	1452	1452	0
1712093340	1452	0	0.00	1452	1452	1452	0
1712006940	1452	22	1.54	1482.3	1500	1452	40
1711660980	1430	0	0.00	1430	1430	1430	0
1711574580	1430	-70.9	-4.72	1467	1467	1430	4
1711488480	1500.9	0	0.00	1500.9	1500.9	1500.9	0
1711402080	1500.9	0	0.00	1500.9	1500.9	1500.9	0
1711142880	1500.9	35.9	2.45	1536.67	1536.79	1500.9	44
1711056240	1465	-10	-0.68	1475	1475	1465	21
1710970140	1475	-18	-1.21	1475	1475	1475	28
1710883740	1493	-7	-0.47	1492	1493	1492	3
1710796920	1500	0	0.00	1500	1500	1500	0
1710537720	1500	0	0.00	1500	1500	1500	15
1710451740	1500	20	1.35	1500	1500	1500	5
1710365340	1480	0	0.00	1480	1480	1480	0
1710278940	1480	22.63	1.55	1500	1500	1480	20
1710192540	1457.375	47.38	3.36	1457.375	1457.375	1457.375	38
1709936760	1410	0	0.00	1410	1410	1410	0
1709850360	1410	-3	-0.21	1412	1412	1410	12
1709763780	1413	0	0.00	1413	1413	1413	0
1709677380	1413	0	0.00	1413	1413	1413	0
1709590980	1413	1.2	0.08	1413	1413	1413	25
1709332140	1411.8018	-38.2	-2.63	1411.8018	1411.8018	1411.7858	809
1709245440	1450	50	3.57	1402	1450	1402	96
1709159100	1400	-129	-8.44	1400	1400	1400	10
1709072400	1529	0	0.00	1529	1529	1529	0
1708986000	1529	0	0.00	1529	1529	1529	0
1708726800	1529	0	0.00	1529	1529	1529	0
1708640400	1529	0	0.00	1529	1529	1529	0
1708554000	1529	0	0.00	1529	1529	1529	0
1708467600	1529	103.55	7.26	1529	1529	1529	4
1708122540	1425.45	0	0.00	1425.45	1425.45	1425.45	0
1708036140	1425.45	5.45	0.38	1477.275	1477.275	1425.45	31
1707949620	1420	-57.33	-3.88	1420	1420	1420	3
1707863340	1477.325	0	0.00	1477.325	1477.325	1477.325	0
1707776940	1477.325	54.58	3.84	1477.325	1477.325	1477.325	13
1707517200	1422.75	-57.25	-3.87	1422.75	1422.75	1422.75	33
1707431340	1480	0	0.00	1480	1480	1480	0
1707344940	1480	2	0.14	1480	1480	1480	22
1707258540	1478	0	0.00	1478	1478	1478	0
1707172140	1478	43.95	3.06	1478	1478	1478	100
1706912580	1434.05	11.95	0.84	1434.05	1434.05	1434.05	1
1706826540	1422.1	-32.9	-2.26	1422.1	1422.1	1422.1	4
1706707800	1455	0	0.00	1455	1455	1455	0
1706621400	1455	0	0.00	1455	1455	1455	0
1706535000	1455	0	0.00	1455	1455	1455	0

Barry Callebaut Ag R (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions