Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Brambles Ltd (PK) (BXBLY)
Brambles Ltd (PK) (BXBLY) Historical

BXBLY Brambles Ltd (PK)

19.23

-0.2075 (-1.07%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BXBLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.23	-0.21	-1.07%	19.14	19.68	19.14	28,409
Jun 13 2024	19.4375	-0.05	-0.27%	20.04	20.04	19.34	270,702
Jun 12 2024	19.49	0.14	0.72%	19.65	19.65	19.48	44,444
Jun 11 2024	19.35	-0.23	-1.18%	19.93	19.93	19.27	117,487
Jun 10 2024	19.582	0.21	1.09%	19.87	19.87	19.21	127,930
Jun 07 2024	19.37	-0.21	-1.07%	19.65	19.93	19.27	15,995
Jun 06 2024	19.58	0.43	2.26%	19.6013	20.21	19.51	24,131
Jun 05 2024	19.148	0.26	1.39%	19.072	19.17	19.01	27,225
Jun 04 2024	18.885	-0.35	-1.79%	18.91	18.92	18.79	57,188
Jun 03 2024	19.23	0.25	1.32%	19.07	19.24	18.97	38,407
May 31 2024	18.98	0.29	1.55%	19.31	19.31	18.86	48,041
May 30 2024	18.69	0.33	1.80%	18.50	18.75	18.50	41,081
May 29 2024	18.36	-0.67	-3.50%	18.445	18.47	18.36	41,249
May 28 2024	19.025	-0.12	-0.60%	19.18	19.18	19.00	27,919
May 24 2024	19.14	0.20	1.06%	19.13	19.18	19.11	53,557
May 23 2024	18.94	0.16	0.85%	19.1825	19.2352	18.87	33,958
May 22 2024	18.78	-0.24	-1.26%	18.93	18.93	18.74	37,715
May 21 2024	19.02	0.21	1.12%	19.06	19.13	19.00	36,098
May 20 2024	18.81	-0.28	-1.47%	18.84	18.91	18.77	40,475
May 17 2024	19.09	-0.18	-0.93%	19.00	19.15	18.87	25,900
May 16 2024	19.27	-0.01	-0.05%	19.261	19.32	19.25	20,798
May 15 2024	19.279	0.34	1.79%	18.40	19.33	18.40	27,659
May 14 2024	18.94	-0.16	-0.84%	18.24	19.29	18.24	23,651
May 13 2024	19.10	0.15	0.79%	19.33	19.33	19.091	38,595
May 10 2024	18.95	-0.07	-0.37%	18.33	19.05	18.33	17,873
May 09 2024	19.02	-0.13	-0.68%	19.18	19.40	18.97	30,307
May 08 2024	19.15	-0.09	-0.47%	19.375	19.66	19.08	18,452
May 07 2024	19.24	0.04	0.21%	19.23	19.28	19.1582	38,303
May 06 2024	19.20	0.11	0.58%	19.76	19.76	19.08	27,050
May 03 2024	19.09	0.27	1.46%	19.02	19.12	18.99	29,546
May 02 2024	18.815	0.27	1.43%	18.68	18.862	18.61	22,972
May 01 2024	18.55	-0.30	-1.59%	18.37	18.6125	18.37	18,549
Apr 30 2024	18.85	-0.22	-1.15%	18.43	19.38	18.43	31,324
Apr 29 2024	19.07	0.31	1.65%	19.29	19.57	18.99	41,100
Apr 26 2024	18.76	0.01	0.05%	18.6955	18.78	18.59	37,593
Apr 25 2024	18.75	-0.04	-0.21%	18.26	18.75	18.26	51,752
Apr 24 2024	18.79	-0.48	-2.49%	19.04	19.29	18.70	39,575
Apr 23 2024	19.27	-0.94	-4.65%	19.49	19.49	19.03	26,367
Apr 22 2024	20.21	0.13	0.65%	20.285	20.50	20.17	23,663
Apr 19 2024	20.08	0.01	0.05%	19.73	20.55	19.73	22,850
Apr 18 2024	20.07	-0.14	-0.67%	19.64	20.17	19.64	24,198
Apr 17 2024	20.205	0.23	1.18%	20.27	20.27	20.11	29,574
Apr 16 2024	19.97	-0.13	-0.65%	19.939	19.98	19.88	27,385
Apr 15 2024	20.10	-0.26	-1.28%	20.27	20.27	20.08	28,140
Apr 12 2024	20.36	-0.41	-1.97%	20.49	20.92	20.34	15,456
Apr 11 2024	20.77	-0.02	-0.07%	20.80	20.80	20.63	22,164
Apr 10 2024	20.785	-0.32	-1.51%	20.87	20.87	20.71	15,148
Apr 09 2024	21.104	0.01	0.07%	20.44	21.22	20.44	14,371
Apr 08 2024	21.09	0.11	0.54%	21.055	21.1125	21.04	15,038
Apr 05 2024	20.976	0.36	1.73%	20.935	21.03	20.88	77,179
Apr 04 2024	20.62	0.01	0.05%	20.84	20.84	20.5396	17,425
Apr 03 2024	20.61	0.06	0.29%	19.75	20.61	19.75	56,877
Apr 02 2024	20.55	-0.53	-2.50%	20.58	20.59	20.3775	15,664
Apr 01 2024	21.0764	0.02	0.08%	20.39	21.09	20.39	12,958
Mar 28 2024	21.06	-0.01	-0.06%	21.19	21.19	20.777	12,495
Mar 27 2024	21.0725	0.75	3.70%	21.034	21.12	20.91	46,366
Mar 26 2024	20.32	0.16	0.80%	20.36	20.46	20.13	23,055
Mar 25 2024	20.158	0.07	0.34%	20.285	20.285	20.11	22,682
Mar 22 2024	20.09	-0.06	-0.30%	19.84	20.14	19.84	18,771
Mar 21 2024	20.15	0.09	0.45%	20.605	20.99	20.14	59,956
Mar 20 2024	20.06	0.42	2.14%	19.96	20.41	19.69	24,253
Mar 19 2024	19.64	-0.16	-0.81%	19.55	19.642	19.51	18,503

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions