BW Lpg Ltd (PK) Historical Data - BWLLF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
BW Lpg Ltd (PK) (BWLLF)
BW Lpg Ltd (PK) (BWLLF) Historical

BW Lpg Ltd (PK) (BWLLF)

14.00

0.00

(0.00%)

Closed May 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.68	23.6749116608	11.32	14.25	11.1	10859	12.42103919	CS
26	-0.29	-2.02939118265	14.29	16.146	10.32	10358	12.71958911	CS
52	5.11	57.4803149606	8.89	16.146	8.39	7959	12.48559585	CS
156	7.01	100.286123033	6.99	16.146	4.45	4629	11.15822236	CS
260	9.45	207.692307692	4.55	16.146	2.6	4157	10.97464897	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717018200	14	0	0.00	14	14	14	0
1716931800	14	0	0.00	14	14	14	0
1716586200	14	0	0.00	14	14	14	0
1716499800	14	0	0.00	14	14	14	0
1716413400	14	0	0.00	14	14	14	0
1716327000	14	0	0.00	14	14	14	0
1716240600	14	0	0.00	14	14	14	0
1715981400	14	0	0.00	14	14	14	0
1715895000	14	0	0.00	14	14	14	0
1715808600	14	0	0.00	14	14	14	0
1715722200	14	0	0.00	14	14	14	0
1715635800	14	0	0.00	14	14	14	0
1715376600	14	0	0.00	14	14	14	0
1715290200	14	0	0.00	14	14	14	0
1715203800	14	0	0.00	14	14	14	0
1715117400	14	0	0.00	14	14	14	0
1715031000	14	0	0.00	14	14	14	0
1714771800	14	0	0.00	14	14	14	0
1714685400	14	0	0.00	14	14	14	0
1714599000	14	0	0.00	14	14	14	0
1714512600	14	0	0.00	14	14	14	0
1714425780	14	0	0.00	14	14	14	0
1714166580	14	-0.03	-0.18	14	14	14	2050
1714080300	14.025	-0.13	-0.88	14.09	14.1127	14	27117
1713994020	14.15	-0.1	-0.70	14	14.16	14	16812
1713907740	14.25	0.74	5.48	13.75	14.25	13.33	13662
1713821340	13.51	0.11	0.82	13.4	13.51	13.36	1385
1713561900	13.4	0.41	3.16	13.25	13.5	13.25	6165
1713475500	12.99	-0.21	-1.59	13.43	13.43	12.5347	28665
1713389100	13.2	0.67	5.35	13.06	13.2	13.05	2489
1713302940	12.53	0.03	0.24	12.7475	12.7475	12.5	4250
1713216000	12.5	-0.19	-1.53	12.45	12.51	12.45	6195
1712957160	12.694	-0.17	-1.36	12.85	12.85	12.694	10917
1712870760	12.8684	0.17	1.34	12.75	12.95	12.75	5318
1712784000	12.6977	0.05	0.38	12.325	12.6977	12.285	3418
1712698140	12.65	0.06	0.48	12.75	12.86	12.5719	13567
1712611200	12.59	0.34	2.75	12.55	12.5955	12.35	10410
1712352000	12.253	-0.05	-0.38	12.3	12.6455	12.253	6636
1712265780	12.3	-0.17	-1.36	12.47	12.646	12.25	7794
1712179500	12.47	0.59	4.97	12.2	12.6	12.2	46525
1712092980	11.88	0.56	4.95	11.7	11.88	11.685	13558
1712006940	11.32	-0.68	-5.70	11.65	11.71	11.125	42024
1711660800	12.0046	0.56	4.94	11.8	12.34	11.75	7008
1711574580	11.44	-0.17	-1.42	11.23	11.44	11.23	3499
1711488540	11.605	0.28	2.43	11.6	11.7	11.37	8887
1711401600	11.33	-0.05	-0.44	11.38	11.4	11.265	2120
1711142880	11.38	0.06	0.52	12.03	12.03	11.375	1574
1711056240	11.3209	-0.18	-1.56	11.38	11.5	11.315	10253
1710970140	11.5	-0.05	-0.43	11.55	11.55	11.1	4777
1710883740	11.55	-0.1	-0.86	11.56	11.56	11.5	6225
1710796800	11.65	-0.47	-3.88	11.9	11.9	11.45	25382
1710537720	12.12	0.34	2.89	12.06	12.28	12	22244
1710451740	11.78	-0.43	-3.52	12.15	12.3	11.78	2125
1710365340	12.21	0.32	2.65	12.295	12.3	12.15	2372
1710278940	11.895	0.4	3.43	12.19	12.19	11.75	12012
1710192540	11.5	-0.25	-2.13	11.75	11.75	11.45	11860
1709936640	11.75	0.33	2.91	11.73	11.75	11.58	1093
1709850360	11.418	0.56	5.14	11.32	11.418	11.32	550
1709764080	10.86	-0.19	-1.72	10.6	10.9	10.6	3872
1709677620	11.05	-0.75	-6.36	10.55	11.05	10.32	57239
1709590980	11.8	-0.04	-0.34	11.73	11.8	11.5	18681
1709332140	11.84	-0.17	-1.37	11.745	12.03	11.68	47966

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions