We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 6.04453870626 | 28.29 | 30 | 28.29 | 100 | 28.29 | CS |
| 4 | 1.71 | 6.04453870626 | 28.29 | 30 | 28.29 | 100 | 28.29 | CS |
| 12 | 5 | 20 | 25 | 30 | 25 | 304 | 25.84647887 | CS |
| 26 | 8.57 | 39.9906672888 | 21.43 | 30 | 21.43 | 333 | 24.87657658 | CS |
| 52 | 3.35 | 12.5703564728 | 26.65 | 30 | 21.43 | 225 | 25.45565542 | CS |
| 156 | 3.35 | 12.5703564728 | 26.65 | 30 | 21.43 | 225 | 25.45565542 | CS |
| 260 | 3.35 | 12.5703564728 | 26.65 | 30 | 21.43 | 225 | 25.45565542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 30 | 1.71 | 6.04 | 30 | 30 | 30 | 900 |
| 1716499200 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1716412800 | 28.29 | 2.2 | 8.43 | 28.29 | 28.29 | 28.29 | 100 |
| 1716327000 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1716240600 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1715981400 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1715895000 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1715808600 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1715722200 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1715635800 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1715376600 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1715290200 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1715203800 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1715117400 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1715031000 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1714771800 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1714685400 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1714599000 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1714512600 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1714425900 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1714166700 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1714080300 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1713993900 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1713907500 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1713821100 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1713561900 | 26.09 | 0.44 | 1.72 | 26.09 | 26.09 | 26.09 | 100 |
| 1713475200 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1713388800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1713302400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1713216000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1712956800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1712870400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1712784000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1712697600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1712611200 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1712352000 | 25.65 | -0.15 | -0.58 | 25.65 | 25.65 | 25.65 | 100 |
| 1712266140 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1712179740 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1712093340 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1712006940 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1711661340 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1711574940 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1711488540 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1711402140 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1711142940 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1711056540 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1710970140 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1710883740 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1710797340 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1710538140 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1710451740 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1710365340 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1710278940 | 25.8 | -1.2 | -4.44 | 25.8 | 25.8 | 25.8 | 300 |
| 1710192540 | 27 | 1.2 | 4.65 | 27 | 27 | 27 | 130 |
| 1709936640 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 1000 |
| 1709850480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709764080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 400 |
| 1709645400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709559000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709299800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709213400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709127000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709040600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
