We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.95 | 1900 | 0.05 | 1 | 0.05 | 916 | 0.35470257 | CS |
| 26 | 0.4 | 66.6666666667 | 0.6 | 4.8 | 0.006 | 1835 | 0.86757604 | CS |
| 52 | 0.4 | 66.6666666667 | 0.6 | 4.8 | 0.006 | 1835 | 0.86757604 | CS |
| 156 | 0.4 | 66.6666666667 | 0.6 | 4.8 | 0.006 | 1835 | 0.86757604 | CS |
| 260 | 0.4 | 66.6666666667 | 0.6 | 4.8 | 0.006 | 1835 | 0.86757604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714512600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714425600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714166400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714080000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713993600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713907200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713820800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713561600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713475200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713388800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713302400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713216000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712956800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712870400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712784000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712697600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712611200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712352000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712265600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712179200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712092800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712006400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711660800 | 1 | 0.58 | 138.10 | 1 | 1 | 1 | 201 |
| 1711574880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1711488480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1711402080 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1711142880 | 0.42 | 0 | 0.00 | 1 | 1 | 0.42 | 251 |
| 1711060080 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710973680 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710887280 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710800880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710541680 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710455280 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710368880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710282480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710196080 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1709936880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1709850480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1709764080 | 0.42 | 0.3 | 250.00 | 0.07 | 0.42 | 0.07 | 3536 |
| 1709677440 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709591040 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709331840 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709245440 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 239 |
| 1709159160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709072760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1708986360 | 0.12 | 0.07 | 140.00 | 0.3 | 0.3 | 0.12 | 944 |
| 1708726800 | 0.05 | -0.268 | -84.28 | 0.05 | 0.05 | 0.05 | 326 |
| 1708608600 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1708522200 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1708435800 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1708090200 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1708003800 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1707917400 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1707831000 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
