We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.55 | -3.22580645161 | 17.05 | 19.09 | 16.5 | 545 | 17.10238386 | CS |
| 26 | -0.5 | -2.94117647059 | 17 | 19.09 | 16.5 | 620 | 17.26341239 | CS |
| 52 | 2.36 | 16.6902404526 | 14.14 | 19.09 | 14.14 | 1543 | 15.41399984 | CS |
| 156 | -7.1 | -30.0847457627 | 23.6 | 23.6 | 11.76 | 585 | 15.54367512 | CS |
| 260 | 4.93 | 42.61019879 | 11.57 | 24 | 6.44 | 790 | 15.13598414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716499800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716413400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716327000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716240600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715981400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715895000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715808600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715722200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715635800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715376600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715290200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715203800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715117400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715031000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714771800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714685400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714599000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714512600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714425600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714166400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714080000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713993600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713907200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713820800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713561600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713475200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713388800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713302400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713216000 | 16.5 | -2.59 | -13.57 | 16.5 | 16.5 | 16.5 | 586 |
| 1712957340 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1712870940 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1712784540 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1712698140 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1712611740 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1712352540 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1712266140 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1712179740 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1712093340 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1712006940 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1711661340 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1711574940 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1711488540 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1711402140 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1711142940 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1711056540 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1710970140 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1710883740 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1710797340 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1710538140 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1710451740 | 19.09 | 2.04 | 11.96 | 19.09 | 19.09 | 19.09 | 200 |
| 1710368940 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1710282540 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1710196140 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709936940 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709850540 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709764140 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709677740 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709591340 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709332140 | 17.05 | -0.85 | -4.72 | 17.05 | 17.05 | 17.05 | 850 |
| 1709245740 | 17.895 | 0 | 0.00 | 17.895 | 17.895 | 17.895 | 0 |
| 1709159340 | 17.895 | 0 | 0.00 | 17.895 | 17.895 | 17.895 | 0 |
| 1709072940 | 17.895 | 0.31 | 1.73 | 17.895 | 17.895 | 17.895 | 634 |
| 1708986360 | 17.59 | 0.56 | 3.29 | 17.59 | 17.59 | 17.59 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
