Vistry Group PLC (PK) Historical Data - BVHMY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1716585840	17.21	0.21	1.24	17.21	17.21	17.21	167
1716499740	17	0	0.00	17	17	17	0
1716413340	17	0	0.00	17	17	17	0
1716326940	17	0	0.00	17	17	17	0
1716240540	17	0	0.00	17	17	17	0
1715981340	17	0.45	2.72	17	17	17	100
1715894400	16.55	0	0.00	16.55	16.55	16.55	0
1715808000	16.55	0	0.00	16.55	16.55	16.55	0
1715721600	16.55	0	0.00	16.55	16.55	16.55	0
1715635200	16.55	2.86	20.89	16.55	16.55	16.55	100
1715376600	13.69	0	0.00	13.69	13.69	13.69	0
1715290200	13.69	0	0.00	13.69	13.69	13.69	0
1715203800	13.69	0	0.00	13.69	13.69	13.69	0
1715117400	13.69	0	0.00	13.69	13.69	13.69	0
1715031000	13.69	0	0.00	13.69	13.69	13.69	0
1714771800	13.69	0	0.00	13.69	13.69	13.69	0
1714685400	13.69	0	0.00	13.69	13.69	13.69	0
1714599000	13.69	0	0.00	13.69	13.69	13.69	0
1714512600	13.69	0	0.00	13.69	13.69	13.69	0
1714429740	13.69	0	0.00	13.69	13.69	13.69	0
1714170540	13.69	0	0.00	13.69	13.69	13.69	0
1714084140	13.69	0	0.00	13.69	13.69	13.69	0
1713997740	13.69	0	0.00	13.69	13.69	13.69	0
1713911340	13.69	0	0.00	13.69	13.69	13.69	0
1713824940	13.69	0	0.00	13.69	13.69	13.69	0
1713565740	13.69	0	0.00	13.69	13.69	13.69	0
1713479340	13.69	0	0.00	13.69	13.69	13.69	0
1713392940	13.69	0	0.00	13.69	13.69	13.69	0
1713306540	13.69	0	0.00	13.69	13.69	13.69	0
1713220140	13.69	0	0.00	13.69	13.69	13.69	0
1712960940	13.69	0	0.00	13.69	13.69	13.69	0
1712874540	13.69	0	0.00	13.69	13.69	13.69	0
1712788140	13.69	0	0.00	13.69	13.69	13.69	0
1712701740	13.69	0	0.00	13.69	13.69	13.69	0
1712615340	13.69	0	0.00	13.69	13.69	13.69	0
1712356140	13.69	0	0.00	13.69	13.69	13.69	0
1712269740	13.69	0	0.00	13.69	13.69	13.69	0
1712183340	13.69	0	0.00	13.69	13.69	13.69	0
1712096940	13.69	0	0.00	13.69	13.69	13.69	0
1712010540	13.69	0	0.00	13.69	13.69	13.69	0
1711664940	13.69	0	0.00	13.69	13.69	13.69	0
1711578540	13.69	0	0.00	13.69	13.69	13.69	0
1711492140	13.69	0	0.00	13.69	13.69	13.69	0
1711405740	13.69	0	0.00	13.69	13.69	13.69	0
1711146540	13.69	0	0.00	13.69	13.69	13.69	0
1711060140	13.69	0	0.00	13.69	13.69	13.69	0
1710973740	13.69	0	0.00	13.69	13.69	13.69	0
1710887340	13.69	0	0.00	13.69	13.69	13.69	0
1710800940	13.69	0	0.00	13.69	13.69	13.69	0
1710541740	13.69	0	0.00	13.69	13.69	13.69	0
1710455340	13.69	0	0.00	13.69	13.69	13.69	0
1710368940	13.69	0	0.00	13.69	13.69	13.69	0
1710282540	13.69	0	0.00	13.69	13.69	13.69	0
1710196140	13.69	0	0.00	13.69	13.69	13.69	0
1709936940	13.69	0	0.00	13.69	13.69	13.69	0
1709850540	13.69	0	0.00	13.69	13.69	13.69	0
1709764140	13.69	0	0.00	13.69	13.69	13.69	0
1709677740	13.69	0	0.00	13.69	13.69	13.69	0
1709591340	13.69	0	0.00	13.69	13.69	13.69	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vistry Group PLC (PK) (BVHMY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vistry Group PLC (PK) (BVHMY) Historical

Vistry Group PLC (PK) (BVHMY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR