We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.27272727273 | 17.6 | 18.8567 | 17.6 | 16781 | 18.49588686 | CS |
| 4 | 0.3 | 1.69491525424 | 17.7 | 18.8567 | 17.31 | 9233 | 18.1432263 | CS |
| 12 | 2.635 | 17.1493654409 | 15.365 | 18.8567 | 15.1 | 5365 | 17.38842681 | CS |
| 26 | 3.6139 | 25.1207763049 | 14.3861 | 18.8567 | 13.5 | 5092 | 16.6361911 | CS |
| 52 | 6.75 | 60 | 11.25 | 18.8567 | 8.15 | 11643 | 13.03490825 | CS |
| 156 | 4.79 | 36.2604087812 | 13.21 | 18.8567 | 6 | 10484 | 13.00545613 | CS |
| 260 | 1.52 | 9.22330097087 | 16.48 | 18.8567 | 6 | 10005 | 13.00987571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726003620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725917220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725658020 | 18 | -0.86 | -4.54 | 18 | 18 | 18 | 1050 |
| 1725571440 | 18.8567 | 1.11 | 6.23 | 18.85 | 18.8567 | 18.85 | 33692 |
| 1725485040 | 17.75 | 0.25 | 1.43 | 17.6 | 17.75 | 17.6 | 15600 |
| 1725398880 | 17.5 | 0.19 | 1.10 | 17.75 | 17.75 | 17.5 | 12000 |
| 1725053340 | 17.31 | -0.68 | -3.78 | 17.31 | 17.31 | 17.31 | 626 |
| 1724966400 | 17.99 | 0.24 | 1.38 | 17.85 | 17.99 | 17.85 | 1876 |
| 1724880360 | 17.7452 | -0.24 | -1.36 | 18.55 | 18.55 | 17.7452 | 690 |
| 1724794080 | 17.99 | -0.82 | -4.36 | 17.99 | 17.99 | 17.99 | 425 |
| 1724707680 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1724448480 | 18.81 | 0.99 | 5.56 | 18.81 | 18.81 | 18.81 | 100 |
| 1724361780 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1724275380 | 17.82 | -0.18 | -1.00 | 18 | 18 | 17.82 | 14142 |
| 1724189280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724102880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 350 |
| 1723843260 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723756860 | 18 | 0.9 | 5.26 | 17.7 | 18 | 17.7 | 30243 |
| 1723670760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1723584360 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 292 |
| 1723497900 | 17 | -0.05 | -0.29 | 16.11 | 17 | 16.11 | 1638 |
| 1723238400 | 17.05 | 1.16 | 7.30 | 17.04 | 17.05 | 17.04 | 1000 |
| 1723152600 | 15.8895 | 0 | 0.00 | 15.8895 | 15.8895 | 15.8895 | 0 |
| 1723066200 | 15.8895 | 0 | 0.00 | 15.8895 | 15.8895 | 15.8895 | 0 |
| 1722979800 | 15.8895 | 0 | 0.00 | 15.8895 | 15.8895 | 15.8895 | 0 |
| 1722893340 | 15.8895 | -0.91 | -5.42 | 15.9 | 17.05 | 15.792 | 44088 |
| 1722634140 | 16.8 | -1.3 | -7.18 | 16.95 | 16.95 | 16.5 | 3642 |
| 1722547740 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1722461340 | 18.1 | 0.1 | 0.56 | 18.03 | 18.1 | 18.03 | 1355 |
| 1722374820 | 18 | 0.22 | 1.24 | 18 | 18 | 18 | 194 |
| 1722288180 | 17.78 | 0.08 | 0.45 | 18.26 | 18.26 | 17.78 | 1700 |
| 1722029100 | 17.7 | 0.33 | 1.90 | 17.7 | 17.7 | 17.7 | 22000 |
| 1721942400 | 17.37 | 0.37 | 2.18 | 17.37 | 17.37 | 17.37 | 100 |
| 1721856480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2400 |
| 1721770140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721683740 | 17 | -0.5 | -2.86 | 17 | 17 | 17 | 5081 |
| 1721424180 | 17.5 | -0.04 | -0.23 | 17.2 | 17.5 | 17 | 702 |
| 1721337960 | 17.54 | 0 | 0.03 | 17.54 | 17.54 | 17.54 | 150 |
| 1721251320 | 17.535 | 0.18 | 1.01 | 17.535 | 17.535 | 17.535 | 411 |
| 1721164920 | 17.36 | -0.72 | -3.98 | 17.36 | 17.36 | 17.36 | 500 |
| 1721078400 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1720819200 | 18.08 | 1.09 | 6.40 | 17.05 | 18.08 | 17.05 | 3867 |
| 1720733280 | 16.9927 | 0.24 | 1.45 | 16.9927 | 16.9927 | 16.9927 | 354 |
| 1720646880 | 16.75 | 0.25 | 1.52 | 17 | 17 | 16.75 | 4204 |
| 1720560540 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 439 |
| 1720473600 | 16.6 | -0.35 | -2.06 | 16.6 | 16.6 | 16.6 | 264 |
| 1720214640 | 16.95 | 1.15 | 7.28 | 16.399999 | 16.95 | 16.399999 | 5980 |
| 1720041000 | 15.8 | 0.34 | 2.21 | 15.8 | 15.8 | 15.8 | 1845 |
| 1719955740 | 15.458 | 0.07 | 0.44 | 15.155 | 15.458 | 15.1 | 1596 |
| 1719868980 | 15.39 | 0.14 | 0.92 | 15.39 | 15.39 | 15.39 | 350 |
| 1719609600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1719523200 | 15.25 | -0.33 | -2.12 | 15.25 | 15.25 | 15.25 | 400 |
| 1719437340 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1719350940 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1719264540 | 15.58 | 0.32 | 2.10 | 15.165 | 15.58 | 15.165 | 845 |
| 1719005220 | 15.26 | -0.14 | -0.91 | 15.4 | 15.4 | 15.25 | 1675 |
| 1718918640 | 15.4 | 0.03 | 0.20 | 15.365 | 15.4 | 15.365 | 2089 |
| 1718745900 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1718659500 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1718400300 | 15.37 | -0.59 | -3.70 | 15.5 | 15.5 | 15.37 | 2785 |
| 1718314140 | 15.96 | -0.42 | -2.53 | 16.3 | 16.3 | 15.96 | 5100 |
| 1718227380 | 16.375 | 0.38 | 2.34 | 16.375 | 16.375 | 16.375 | 1662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
