We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.30487804878 | 16.4 | 16.72 | 15.5228 | 6974 | 16.24791211 | CS |
| 4 | 0.95 | 6.12903225806 | 15.5 | 17.23 | 15.42 | 4666 | 16.3819065 | CS |
| 12 | 2 | 13.8408304498 | 14.45 | 17.23 | 13.5 | 3986 | 15.5480401 | CS |
| 26 | 6.29 | 61.9094488189 | 10.16 | 17.23 | 10.16 | 15651 | 12.20048346 | CS |
| 52 | 8.7 | 112.258064516 | 7.75 | 17.23 | 7.75 | 13999 | 12.15854236 | CS |
| 156 | -1.13 | -6.42775881684 | 17.58 | 17.58 | 6 | 12104 | 12.14511099 | CS |
| 260 | 3.85 | 30.5555555556 | 12.6 | 17.58 | 6 | 11419 | 12.14949842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717018020 | 16.05 | -0.45 | -2.73 | 16.01 | 16.05 | 16.01 | 1500 |
| 1716931740 | 16.5 | 0.25 | 1.57 | 15.5228 | 16.719999 | 15.5228 | 1386 |
| 1716586140 | 16.245 | 0 | 0.00 | 16.245 | 16.245 | 16.245 | 0 |
| 1716499740 | 16.245 | -0.76 | -4.44 | 16.399999 | 16.399999 | 16.245 | 18037 |
| 1716413340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716326940 | 17 | 0.41 | 2.47 | 16.59 | 17 | 16.59 | 1202 |
| 1716240180 | 16.59 | -0.64 | -3.71 | 16.59 | 16.59 | 16.59 | 101 |
| 1715981340 | 17.23 | 0.05 | 0.29 | 17 | 17.23 | 17 | 2129 |
| 1715894940 | 17.18 | 0.63 | 3.78 | 16.649999 | 17.22 | 16.2091 | 13441 |
| 1715808000 | 16.555 | 0.58 | 3.66 | 16.55 | 16.555 | 16.55 | 2092 |
| 1715722140 | 15.97 | -0.69 | -4.14 | 15.5 | 16.329999 | 15.5 | 1531 |
| 1715635200 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1715376000 | 16.66 | 0.55 | 3.41 | 15.7119 | 16.66 | 15.7119 | 2126 |
| 1715289600 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1715203200 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 15.734924 | 2039 |
| 1715117340 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1715030940 | 16.11 | 0.45 | 2.87 | 16.434999 | 16.48 | 16.11 | 1371 |
| 1714771740 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1714685340 | 15.66 | 0.96 | 6.53 | 15.5 | 15.8 | 15.42 | 13698 |
| 1714599000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714512600 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 100 |
| 1714425720 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 600 |
| 1714166580 | 14.9 | 0.69 | 4.86 | 14.71 | 14.9 | 14.71 | 3750 |
| 1714080420 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1713994020 | 14.21 | -0.08 | -0.56 | 14.5 | 14.5 | 14.21 | 2973 |
| 1713907740 | 14.29 | 0.29 | 2.07 | 14.29 | 14.29 | 14.29 | 352 |
| 1713821340 | 14 | -0.02 | -0.14 | 13.5 | 14 | 13.5 | 1800 |
| 1713562140 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1713475740 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1713389340 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1713302940 | 14.02 | -0.77 | -5.20 | 14.02 | 14.02 | 14.02 | 314 |
| 1713216000 | 14.7895 | 0.04 | 0.24 | 14.91 | 14.91 | 14.275 | 550 |
| 1712957160 | 14.7545 | 0 | 0.00 | 14.7545 | 14.7545 | 14.7545 | 0 |
| 1712870760 | 14.7545 | 0.45 | 3.18 | 14.7545 | 14.7545 | 14.7545 | 261 |
| 1712784000 | 14.3 | -0.81 | -5.39 | 14.645 | 14.725 | 14.3 | 9907 |
| 1712698140 | 15.114 | 0.2 | 1.35 | 15.114 | 15.114 | 15.114 | 1040 |
| 1712611200 | 14.912 | 0 | 0.00 | 14.912 | 14.912 | 14.912 | 0 |
| 1712352000 | 14.912 | -0.59 | -3.79 | 15.53 | 15.53 | 14.912 | 248 |
| 1712265780 | 15.5 | 0.3 | 1.97 | 15.19 | 15.5 | 15.19 | 1900 |
| 1712179500 | 15.2 | -0.05 | -0.33 | 15.5 | 15.5 | 15.18 | 905 |
| 1712092980 | 15.25 | -0.05 | -0.33 | 15.39 | 15.39 | 15.25 | 299 |
| 1712006940 | 15.3 | -0.48 | -3.04 | 16 | 16 | 15.3 | 1631 |
| 1711660800 | 15.78 | 0.28 | 1.81 | 15.595 | 15.78 | 15.595 | 1446 |
| 1711574580 | 15.5 | 0 | 0.00 | 15.565 | 15.565 | 15.5 | 480 |
| 1711488540 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 285 |
| 1711401600 | 15.3 | -0.55 | -3.47 | 15.41 | 15.41 | 15.3 | 1009 |
| 1711142880 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 5584 |
| 1711056240 | 15.85 | 0.2 | 1.28 | 15.85 | 15.85 | 15.85 | 11000 |
| 1710970140 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1710883740 | 15.65 | 0.15 | 0.97 | 15.25 | 15.65 | 15.25 | 6307 |
| 1710796800 | 15.5 | -0.06 | -0.35 | 15.5 | 15.5 | 15.5 | 500 |
| 1710537720 | 15.555 | 0 | 0.03 | 15.61 | 15.61 | 15.51 | 11803 |
| 1710451740 | 15.55 | 1.11 | 7.65 | 15.5 | 15.55 | 15.25 | 21851 |
| 1710365340 | 14.445 | -0.06 | -0.38 | 14.5 | 14.5 | 14.445 | 3000 |
| 1710278940 | 14.5 | 0.21 | 1.47 | 14.48 | 14.5 | 14.4 | 2539 |
| 1710192540 | 14.29 | -0.03 | -0.17 | 14.3861 | 14.3861 | 14.29 | 4240 |
| 1709936640 | 14.315 | -0.13 | -0.90 | 14.5 | 14.51 | 14.315 | 552 |
| 1709850360 | 14.445 | 0.04 | 0.31 | 14.45 | 14.47 | 14.445 | 17500 |
| 1709764080 | 14.4 | 0.64 | 4.65 | 14.15 | 14.4 | 14.15 | 10360 |
| 1709677620 | 13.76 | -0.4 | -2.85 | 14 | 14.1125 | 13.76 | 1216 |
| 1709590980 | 14.1639 | 0.16 | 1.17 | 14 | 14.1639 | 13.835 | 3572 |
| 1709332140 | 14 | 0.61 | 4.52 | 13.74 | 14.2 | 13.74 | 20804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
