Bluegreen Vacations Holding Corporation (QX) Historical Data - BVHBB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	41.8	139.333333333	30	72	22.0001	297	40.7516055	CS
156	50.8	241.904761905	21	72	15.78	292	26.05992721	CS
260	61	564.814814815	10.8	72	10.8	309	24.30687749	CS

Date	Close	Open	High	Low
1716586200	71.8	71.8	71.8	71.8
1716499800	71.8	71.8	71.8	71.8
1716413400	71.8	71.8	71.8	71.8
1716327000	71.8	71.8	71.8	71.8
1716240600	71.8	71.8	71.8	71.8
1715981400	71.8	71.8	71.8	71.8
1715895000	71.8	71.8	71.8	71.8
1715808600	71.8	71.8	71.8	71.8
1715722200	71.8	71.8	71.8	71.8
1715635800	71.8	71.8	71.8	71.8
1715376600	71.8	71.8	71.8	71.8
1715290200	71.8	71.8	71.8	71.8
1715203800	71.8	71.8	71.8	71.8
1715117400	71.8	71.8	71.8	71.8
1715031000	71.8	71.8	71.8	71.8
1714771800	71.8	71.8	71.8	71.8
1714685400	71.8	71.8	71.8	71.8
1714599000	71.8	71.8	71.8	71.8

Hot Features