We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -32.8859060403 | 0.0149 | 0.0149 | 0.01 | 164189 | 0.01163522 | CS |
| 4 | 0.004 | 66.6666666667 | 0.006 | 0.0169 | 0.006 | 206907 | 0.01011005 | CS |
| 12 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.005 | 916441 | 0.01470077 | CS |
| 26 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.005 | 916441 | 0.01470077 | CS |
| 52 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.005 | 916441 | 0.01470077 | CS |
| 156 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.005 | 916441 | 0.01470077 | CS |
| 260 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.005 | 916441 | 0.01470077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 0.01 | -0.001 | -9.09 | 0.0103 | 0.0125 | 0.01 | 169189 |
| 1716326940 | 0.011 | -0.001 | -8.33 | 0.0111 | 0.0125 | 0.0103 | 183593 |
| 1716240180 | 0.012 | 0.00085 | 7.62 | 0.0125 | 0.0125 | 0.011 | 149039 |
| 1715981340 | 0.01115 | -0.00136 | -10.87 | 0.013 | 0.013 | 0.0103 | 133960 |
| 1715894940 | 0.01251 | 0.00151 | 13.73 | 0.0103 | 0.014 | 0.0103 | 233343 |
| 1715808000 | 0.011 | -0.0039 | -26.17 | 0.0149 | 0.0149 | 0.01 | 121011 |
| 1715722140 | 0.0149 | 0.00272 | 22.33 | 0.015 | 0.015 | 0.008 | 40836 |
| 1715635200 | 0.01218 | 0.00128 | 11.74 | 0.01 | 0.01218 | 0.0085 | 37935 |
| 1715376000 | 0.0109 | -0.0006 | -5.22 | 0.0135 | 0.015 | 0.01 | 64109 |
| 1715289720 | 0.0115 | 0.00245 | 27.07 | 0.0115 | 0.0115 | 0.009 | 77825 |
| 1715203200 | 0.00905 | -0.00095 | -9.50 | 0.0099 | 0.015 | 0.0076 | 109695 |
| 1715117340 | 0.01 | -0.0017 | -14.53 | 0.0149 | 0.016 | 0.01 | 545850 |
| 1715030940 | 0.0117 | 0.0017 | 17.00 | 0.0113 | 0.0168999 | 0.01 | 114573 |
| 1714771740 | 0.01 | -0.0013 | -11.50 | 0.0113 | 0.0113 | 0.0095999 | 143385 |
| 1714685340 | 0.0113 | 4.0E-5 | 0.36 | 0.0111 | 0.0119 | 0.0111 | 181459 |
| 1714598400 | 0.0112599 | -0.00174 | -13.38 | 0.0143 | 0.015 | 0.0111 | 191145 |
| 1714512600 | 0.013 | 0.001 | 8.33 | 0.012 | 0.015 | 0.012 | 43217 |
| 1714425720 | 0.012 | 0.002 | 20.00 | 0.0095 | 0.0132 | 0.0095 | 238785 |
| 1714166580 | 0.01 | 0.001 | 11.11 | 0.009 | 0.012 | 0.009 | 92696 |
| 1714080300 | 0.009 | 0.00122 | 15.68 | 0.008 | 0.015 | 0.008 | 547883 |
| 1713994020 | 0.00778 | 0.00178 | 29.67 | 0.006 | 0.0119 | 0.006 | 887792 |
| 1713907740 | 0.006 | -0.0001 | -1.64 | 0.0064 | 0.00958 | 0.006 | 337042 |
| 1713821340 | 0.0061 | -0.0001 | -1.61 | 0.007 | 0.0075 | 0.0061 | 299438 |
| 1713561900 | 0.0062 | -0.0018 | -22.50 | 0.00535 | 0.0099 | 0.00535 | 264348 |
| 1713475500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.0118 | 0.008 | 272573 |
| 1713389100 | 0.009 | -0.00032 | -3.43 | 0.0092 | 0.0092 | 0.0078 | 175360 |
| 1713302940 | 0.00932 | -0.00058 | -5.86 | 0.0097 | 0.0118 | 0.0078 | 254839 |
| 1713216000 | 0.0099 | -0.002 | -16.81 | 0.013 | 0.013 | 0.0095999 | 808496 |
| 1712957160 | 0.0119 | 0.0019 | 19.00 | 0.0109 | 0.0135 | 0.009 | 566711 |
| 1712870760 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0119 | 0.01 | 343156 |
| 1712784000 | 0.011 | 0.0023 | 26.44 | 0.0095 | 0.0135 | 0.0095 | 279300 |
| 1712698140 | 0.0087 | 0.0001 | 1.16 | 0.0087 | 0.013 | 0.0086 | 842405 |
| 1712611200 | 0.0086 | -0.00132 | -13.31 | 0.0084 | 0.0111 | 0.0084 | 545210 |
| 1712352000 | 0.00992 | 0.00202 | 25.57 | 0.008 | 0.0127 | 0.005 | 2051048 |
| 1712265780 | 0.0079 | -0.0031 | -28.18 | 0.0109 | 0.0125 | 0.0069 | 910949 |
| 1712179500 | 0.011 | -0.0009 | -7.56 | 0.0119 | 0.0134 | 0.011 | 1833238 |
| 1712092980 | 0.0119 | -0.002 | -14.39 | 0.012 | 0.01393 | 0.0119 | 591177 |
| 1712006940 | 0.0139 | -0.0001 | -0.71 | 0.0145 | 0.0168999 | 0.0114 | 905389 |
| 1711660800 | 0.014 | 0.0011 | 8.53 | 0.013 | 0.016 | 0.0127 | 899375 |
| 1711574580 | 0.0129 | -0.0008 | -5.84 | 0.0138 | 0.0175 | 0.0125 | 620586 |
| 1711488540 | 0.0137 | -0.0038 | -21.71 | 0.0175 | 0.0175 | 0.0134 | 1637871 |
| 1711401600 | 0.0175 | -0.003075 | -14.95 | 0.021 | 0.022 | 0.015 | 1121041 |
| 1711142880 | 0.020575 | 0.007075 | 52.41 | 0.0144 | 0.023985 | 0.0131 | 2352431 |
| 1711056240 | 0.0135 | -0.0009 | -6.25 | 0.0147 | 0.015 | 0.012 | 1880318 |
| 1710970140 | 0.0144 | -0.0012 | -7.69 | 0.0158 | 0.016 | 0.012 | 3338647 |
| 1710883740 | 0.0156 | -0.0039 | -20.00 | 0.0176 | 0.0199 | 0.0156 | 2344343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
