We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -5.47945205479 | 0.0949 | 0.0949 | 0.0781 | 22227 | 0.08591793 | CS |
| 4 | 0.0059 | 7.04057279236 | 0.0838 | 0.134 | 0.0781 | 41815 | 0.098064 | CS |
| 12 | 0.0039 | 4.54545454545 | 0.0858 | 0.134 | 0.068 | 86284 | 0.0947681 | CS |
| 26 | 0.0578 | 181.191222571 | 0.0319 | 0.134 | 0.0211 | 100520 | 0.07913371 | CS |
| 52 | 0.06375 | 245.664739884 | 0.02595 | 0.134 | 0.0211 | 76511 | 0.07162557 | CS |
| 156 | -0.0302 | -25.1876563803 | 0.1199 | 0.1946 | 0.0154 | 67593 | 0.06199599 | CS |
| 260 | -0.0302 | -25.1876563803 | 0.1199 | 0.1946 | 0.0154 | 67593 | 0.06199599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 0.0897 | 0.00467 | 5.49 | 0.0897 | 0.0897 | 0.084 | 18153 |
| 1716326940 | 0.08503 | 0 | 0.00 | 0.08503 | 0.088 | 0.08305 | 6404 |
| 1716240180 | 0.08503 | -0.00297 | -3.38 | 0.085 | 0.089 | 0.0781 | 77810 |
| 1715981340 | 0.088 | 0.0020001 | 2.33 | 0.09045 | 0.09045 | 0.088 | 2700 |
| 1715894940 | 0.0859999 | -0.00445 | -4.92 | 0.0949 | 0.0949 | 0.0859999 | 6069 |
| 1715808000 | 0.09045 | -0.00455 | -4.79 | 0.0949 | 0.0949 | 0.08956 | 36952 |
| 1715722140 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.0845 | 4044 |
| 1715635200 | 0.1 | 0.015 | 17.65 | 0.0835 | 0.10545 | 0.08 | 128023 |
| 1715376000 | 0.085 | -0.011 | -11.46 | 0.089 | 0.089 | 0.082 | 94685 |
| 1715289720 | 0.096 | -0.003 | -3.03 | 0.081 | 0.096 | 0.081 | 1240 |
| 1715203200 | 0.099 | -0.00533 | -5.11 | 0.091 | 0.099 | 0.088 | 61711 |
| 1715117340 | 0.10433 | -0.00837 | -7.43 | 0.10055 | 0.10433 | 0.10055 | 873 |
| 1715030940 | 0.1127 | 0.0286 | 34.01 | 0.105 | 0.134 | 0.1 | 206640 |
| 1714771740 | 0.0841 | -0.0159 | -15.90 | 0.1 | 0.1 | 0.0841 | 55733 |
| 1714685340 | 0.1 | 0.00795 | 8.64 | 0.09355 | 0.1001 | 0.09355 | 115838 |
| 1714598400 | 0.09205 | -0.01265 | -12.08 | 0.103 | 0.103 | 0.09205 | 900 |
| 1714512600 | 0.1047 | 0.0047 | 4.70 | 0.1 | 0.1047 | 0.09435 | 3600 |
| 1714425720 | 0.1 | -0.0047 | -4.49 | 0.09435 | 0.1047 | 0.0875 | 3360 |
| 1714166580 | 0.1047 | 0 | 0.00 | 0.09849 | 0.1047 | 0.09435 | 2800 |
| 1714080300 | 0.1047 | 0 | 0.00 | 0.0838 | 0.1047 | 0.0811 | 8755 |
| 1713994020 | 0.1047 | 0.0047 | 4.70 | 0.1 | 0.1047 | 0.0929 | 99620 |
| 1713907740 | 0.1 | 0.003 | 3.09 | 0.1024 | 0.105 | 0.085 | 162500 |
| 1713821340 | 0.097 | -0.003 | -3.00 | 0.09 | 0.097 | 0.09 | 2595 |
| 1713561900 | 0.1 | 0.006 | 6.38 | 0.094 | 0.1 | 0.0898 | 156000 |
| 1713475500 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.085 | 70000 |
| 1713389100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.093 | 0.0855 | 55106 |
| 1713302940 | 0.085 | -0.005 | -5.56 | 0.08 | 0.0879 | 0.08 | 23551 |
| 1713216000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.08 | 409881 |
| 1712957160 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712870760 | 0.095 | 0.002 | 2.15 | 0.093 | 0.095 | 0.093 | 11500 |
| 1712784000 | 0.093 | 0.0159501 | 20.70 | 0.079 | 0.095 | 0.079 | 190710 |
| 1712698140 | 0.0770499 | -0.00165 | -2.10 | 0.0787 | 0.079 | 0.07685 | 29850 |
| 1712611200 | 0.0787 | -0.0008 | -1.01 | 0.07684 | 0.0787 | 0.0756 | 4000 |
| 1712352000 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 1200 |
| 1712265780 | 0.0795 | -0.00456 | -5.42 | 0.069885 | 0.0795 | 0.0680999 | 36300 |
| 1712179500 | 0.08406 | 0.00406 | 5.07 | 0.07155 | 0.091 | 0.068 | 234500 |
| 1712092980 | 0.08 | 0.005 | 6.67 | 0.074 | 0.08 | 0.074 | 24960 |
| 1712006940 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.074 | 106400 |
| 1711660800 | 0.085 | 0.0037 | 4.55 | 0.0830999 | 0.08628 | 0.0825 | 195285 |
| 1711574580 | 0.0813 | -0.0136 | -14.33 | 0.0813 | 0.0813 | 0.0813 | 53853 |
| 1711488540 | 0.0949 | 0.00425 | 4.69 | 0.0813 | 0.0949 | 0.0812 | 101751 |
| 1711401600 | 0.09065 | 0 | 0.00 | 0.09065 | 0.09065 | 0.09065 | 1000 |
| 1711142880 | 0.09065 | 0.005 | 5.84 | 0.0813 | 0.1 | 0.0813 | 87386 |
| 1711056240 | 0.08565 | 0.00065 | 0.76 | 0.0898999 | 0.1 | 0.08565 | 102334 |
| 1710970140 | 0.085 | -0.013775 | -13.95 | 0.1 | 0.1 | 0.08101 | 194163 |
| 1710883740 | 0.098775 | -0.003725 | -3.63 | 0.1024999 | 0.10375 | 0.09755 | 30378 |
| 1710796800 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.099 | 20983 |
| 1710537720 | 0.105 | 0 | 0.00 | 0.099 | 0.105 | 0.097575 | 4850 |
| 1710451740 | 0.105 | 0 | 0.00 | 0.113 | 0.113 | 0.1024999 | 51947 |
| 1710365340 | 0.105 | 0.015 | 16.67 | 0.099 | 0.105 | 0.099 | 76375 |
| 1710278940 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.0841 | 87380 |
| 1710192540 | 0.105 | -0.0099 | -8.62 | 0.1149 | 0.1149 | 0.09446 | 8396 |
| 1709936640 | 0.1149 | 0.0069 | 6.39 | 0.1115 | 0.1149 | 0.103 | 132400 |
| 1709850360 | 0.108 | 0 | 0.00 | 0.118 | 0.118 | 0.108 | 117500 |
| 1709764080 | 0.108 | -0.001 | -0.92 | 0.109 | 0.118 | 0.108 | 53738 |
| 1709677620 | 0.109 | 0.00095 | 0.88 | 0.1096 | 0.1096 | 0.108 | 168701 |
| 1709590980 | 0.10805 | 0.01385 | 14.70 | 0.12 | 0.12 | 0.096 | 319900 |
| 1709332140 | 0.0942 | 0.01066 | 12.76 | 0.083 | 0.1 | 0.083 | 450713 |
| 1709245440 | 0.08354 | 6.0E-5 | 0.07 | 0.0858 | 0.0858 | 0.08 | 290477 |
| 1709159100 | 0.08348 | -0.00512 | -5.78 | 0.088 | 0.088 | 0.0829 | 43000 |
| 1709072940 | 0.0886 | 6.0E-5 | 0.07 | 0.0941 | 0.0941 | 0.0875 | 173910 |
| 1708986360 | 0.0885399 | -0.00566 | -6.01 | 0.0943 | 0.0943 | 0.0871 | 8020 |
| 1708726800 | 0.0942 | 0.0132 | 16.30 | 0.081 | 0.0942 | 0.075 | 73600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
