We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00045 | -0.545785324439 | 0.08245 | 0.088 | 0.0735 | 4477 | 0.08200988 | CS |
4 | 0.012 | 17.1428571429 | 0.07 | 0.1 | 0.05665 | 6780 | 0.07664786 | CS |
12 | 0.027 | 49.0909090909 | 0.055 | 0.1 | 0.04 | 8029 | 0.05830125 | CS |
26 | 0.0577 | 237.448559671 | 0.0243 | 0.105 | 0.01 | 9010 | 0.05489345 | CS |
52 | 0.01 | 13.8888888889 | 0.072 | 0.105 | 0.01 | 36003 | 0.06769714 | CS |
156 | -0.3605 | -81.4689265537 | 0.4425 | 0.567 | 0.01 | 337151 | 0.30486722 | CS |
260 | -0.518 | -86.3333333333 | 0.6 | 4.497 | 0.01 | 887689 | 0.55641865 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714771740 | 0.082 | 0 | 0.00 | 0.0735 | 0.082 | 0.0735 | 6000 |
1714685400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1714599000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1714512600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 6 |
1714425720 | 0.082 | -0.00045 | -0.55 | 0.08596 | 0.088 | 0.0779799 | 13130 |
1714166580 | 0.08245 | 0.00295 | 3.71 | 0.08245 | 0.08245 | 0.08245 | 295 |
1714080420 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
1713994020 | 0.0795 | 0.01748 | 28.18 | 0.078 | 0.0825 | 0.078 | 17000 |
1713907740 | 0.06202 | 0.00537 | 9.48 | 0.06202 | 0.06202 | 0.06202 | 500 |
1713821340 | 0.05665 | -0.00235 | -3.98 | 0.0581 | 0.0581 | 0.05665 | 1238 |
1713561900 | 0.059 | -0.02 | -25.32 | 0.059 | 0.059 | 0.059 | 8333 |
1713475500 | 0.079 | -0.0035 | -4.24 | 0.075 | 0.079 | 0.075 | 750 |
1713389100 | 0.0825 | 0.00745 | 9.93 | 0.0825 | 0.1 | 0.0825 | 16000 |
1713302940 | 0.07505 | 0.01005 | 15.46 | 0.07505 | 0.07505 | 0.07505 | 22433 |
1713216000 | 0.065 | -0.0225 | -25.71 | 0.065 | 0.065 | 0.065 | 851 |
1712957160 | 0.0875 | 0.03245 | 58.95 | 0.07 | 0.0875 | 0.07 | 828 |
1712870580 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1712784180 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1712697780 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1712611380 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1712352180 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1712265780 | 0.05505 | -0.00495 | -8.25 | 0.05505 | 0.05505 | 0.05505 | 3418 |
1712179500 | 0.06 | -0.0025 | -4.00 | 0.06 | 0.06 | 0.06 | 2500 |
1712092980 | 0.0625 | 0.0145 | 30.21 | 0.048 | 0.0625 | 0.048 | 816 |
1712006580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1711660980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1711574580 | 0.048 | -0.0095 | -16.52 | 0.048 | 0.048 | 0.048 | 3166 |
1711488240 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1711401840 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1711142640 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1711056240 | 0.0575 | 0.0075 | 15.00 | 0.05 | 0.0575 | 0.05 | 1236 |
1710970140 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 3233 |
1710883740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710797340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710538140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710451740 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 100 |
1710365340 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 25000 |
1710282240 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710195840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709936640 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.04 | 4750 |
1709850360 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 139 |
1709763780 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1709677380 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1709590980 | 0.0425 | -0.0115 | -21.30 | 0.0425 | 0.0425 | 0.04 | 67197 |
1709331600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1709245200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1709158800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1709072400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1708986000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1708726800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1708640400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1708554000 | 0.054 | 0.004 | 8.00 | 0.0535 | 0.054 | 0.0535 | 15112 |
1708467600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 333 |
1708122180 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 400 |
1708036140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707949740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707863340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707776940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707517740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707431340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707344940 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 3333 |
1707258480 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 3333 |
1707139800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions