We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6783 | 25.0347196198 | 22.6817 | 22.8285 | 22.5582 | 18933 | 22.8285 | CS |
| 4 | 1.26 | 4.64944649446 | 27.1 | 28.36 | 22.5582 | 5663 | 23.48918331 | CS |
| 12 | 1.6673 | 6.24627707201 | 26.6927 | 28.91 | 22.5582 | 2954 | 25.332946 | CS |
| 26 | -1.57 | -5.24557300368 | 29.93 | 30 | 22.5582 | 5882 | 26.88581234 | CS |
| 52 | 5.42 | 23.6268526591 | 22.94 | 30 | 22.5582 | 5389 | 26.74208419 | CS |
| 156 | 9.574987 | 50.9714153512 | 18.785013 | 30 | 12.58 | 5454 | 23.77094609 | CS |
| 260 | 9.574987 | 50.9714153512 | 18.785013 | 30 | 12.58 | 5454 | 23.77094609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 22.8285 | 0 | 0.00 | 22.8285 | 22.8285 | 22.8285 | 0 |
| 1717450140 | 22.8285 | 0 | 0.00 | 22.8285 | 22.8285 | 22.8285 | 0 |
| 1717190940 | 22.8285 | -2.58 | -10.14 | 22.6817 | 22.8285 | 22.5582 | 18933 |
| 1717104000 | 25.4037 | 0 | 0.00 | 25.4037 | 25.4037 | 25.4037 | 0 |
| 1717017600 | 25.4037 | 0 | 0.00 | 25.4037 | 25.4037 | 25.4037 | 0 |
| 1716931200 | 25.4037 | 0 | 0.00 | 25.4037 | 25.4037 | 25.4037 | 0 |
| 1716585600 | 25.4037 | 0 | 0.00 | 25.4037 | 25.4037 | 25.4037 | 0 |
| 1716499200 | 25.4037 | 0 | 0.00 | 25.4037 | 25.4037 | 25.4037 | 0 |
| 1716412800 | 25.4037 | -2.96 | -10.42 | 25.4037 | 25.4037 | 25.4037 | 754 |
| 1716326940 | 28.36 | 1.26 | 4.65 | 28.36 | 28.36 | 28.36 | 285 |
| 1716240180 | 27.1 | -0.4 | -1.45 | 27.1 | 27.1 | 27.1 | 2680 |
| 1715981340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715894940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715808540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715722140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715635740 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715376540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715290140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715203740 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715117340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715030940 | 27.5 | 0.06 | 0.20 | 27 | 27.5 | 27 | 740 |
| 1714771740 | 27.4441 | 0.66 | 2.48 | 27.4904 | 27.4904 | 27.4441 | 3370 |
| 1714685400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1714599000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1714512600 | 26.78 | 0.21 | 0.78 | 26.78 | 26.78 | 26.78 | 134 |
| 1714425720 | 26.5724 | 0.57 | 2.20 | 26.2908 | 26.7773 | 26.2084 | 6785 |
| 1714166700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714080300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1722 |
| 1713994140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713907740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713821340 | 26 | 1 | 4.00 | 26 | 26 | 26 | 1608 |
| 1713561900 | 25 | -0.88 | -3.40 | 25.315 | 25.315 | 25 | 8730 |
| 1713475500 | 25.88 | 2.75 | 11.89 | 23.8101 | 25.88 | 23.8101 | 4675 |
| 1713389340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1713302940 | 23.13 | -3.68 | -13.73 | 23.32 | 23.33 | 23.12 | 857 |
| 1713216000 | 26.81 | 1.61 | 6.39 | 26.79 | 26.81 | 26.79 | 700 |
| 1712957160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712870760 | 25.2 | -2.95 | -10.48 | 25.2 | 25.2 | 25.2 | 162 |
| 1712784540 | 28.1488 | 0 | 0.00 | 28.1488 | 28.1488 | 28.1488 | 0 |
| 1712698140 | 28.1488 | 0.15 | 0.53 | 28.1374 | 28.1488 | 28.1374 | 703 |
| 1712611200 | 28 | 0.39 | 1.43 | 28 | 28 | 28 | 3822 |
| 1712352300 | 27.606 | 0 | 0.00 | 27.606 | 27.606 | 27.606 | 0 |
| 1712265900 | 27.606 | 0 | 0.00 | 27.606 | 27.606 | 27.606 | 0 |
| 1712179500 | 27.606 | 1.04 | 3.91 | 25.7855 | 27.606 | 25.7855 | 1674 |
| 1712093340 | 26.5671 | 0 | 0.00 | 26.5671 | 26.5671 | 26.5671 | 0 |
| 1712006940 | 26.5671 | 0 | 0.00 | 26.5671 | 26.5671 | 26.5671 | 0 |
| 1711661340 | 26.5671 | 0 | 0.00 | 26.5671 | 26.5671 | 26.5671 | 0 |
| 1711574940 | 26.5671 | 0 | 0.00 | 26.5671 | 26.5671 | 26.5671 | 0 |
| 1711488540 | 26.5671 | -2.34 | -8.10 | 26.5671 | 26.5671 | 26.5671 | 490 |
| 1711401600 | 28.91 | 2.22 | 8.31 | 28.91 | 28.91 | 28.91 | 1123 |
| 1711142940 | 26.693 | 0 | 0.00 | 26.693 | 26.693 | 26.693 | 0 |
| 1711056540 | 26.693 | 0 | 0.00 | 26.693 | 26.693 | 26.693 | 0 |
| 1710970140 | 26.693 | 0 | 0.00 | 26.693 | 26.693 | 26.693 | 0 |
| 1710883740 | 26.693 | 0 | 0.00 | 26.693 | 26.693 | 26.693 | 0 |
| 1710797340 | 26.693 | 0 | 0.00 | 26.693 | 26.693 | 26.693 | 0 |
| 1710538140 | 26.693 | 0 | 0.00 | 26.693 | 26.693 | 26.693 | 0 |
| 1710451740 | 26.693 | 1.37 | 5.42 | 26.6927 | 26.693 | 26.6927 | 2093 |
| 1710368640 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1710282240 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1710195840 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1709936640 | 25.32 | -1.66 | -6.16 | 25.32 | 25.32 | 25.32 | 340 |
| 1709850360 | 26.9819 | -0.8 | -2.89 | 24.52 | 27.028 | 24.52 | 3190 |
| 1709764080 | 27.7856 | -0.01 | -0.03 | 27.7856 | 27.7856 | 27.7856 | 1075 |
| 1709677620 | 27.7926 | 0.01 | 0.03 | 27.6954 | 27.7926 | 27.1746 | 23846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
