We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0191 | -2.22093023256 | 0.86 | 0.913 | 0.8361 | 206 | 0.87743371 | CS |
| 4 | -0.0091 | -1.07058823529 | 0.85 | 0.93 | 0.783 | 4495 | 0.85781224 | CS |
| 12 | -0.431334 | -33.9036686647 | 1.272234 | 1.33 | 0.671 | 6932 | 0.86144094 | CS |
| 26 | 0.006 | 0.718648939993 | 0.8349 | 1.45 | 0.671 | 7131 | 1.0322529 | CS |
| 52 | -0.0391 | -4.44318181818 | 0.88 | 1.56 | 0.671 | 5805 | 1.06397074 | CS |
| 156 | 0.2913 | 53.0021834061 | 0.5496 | 4.6 | 0.251 | 25314 | 1.60379383 | CS |
| 260 | 0.0409 | 5.1125 | 0.8 | 4.6 | 0.0001 | 23470 | 1.13878402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.913 | 0.0322 | 3.66 | 0.913 | 0.913 | 0.913 | 159 |
| 1714080300 | 0.8808 | 0.0208 | 2.42 | 0.8808 | 0.8808 | 0.8808 | 112 |
| 1713994140 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1713907740 | 0.86 | -0.04 | -4.44 | 0.86 | 0.86 | 0.86 | 346 |
| 1713821100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713561900 | 0.9 | 0.01 | 1.12 | 0.87 | 0.9024 | 0.8558 | 9768 |
| 1713475500 | 0.89 | 0.1023 | 12.99 | 0.86 | 0.92 | 0.86 | 20625 |
| 1713389100 | 0.7877 | -0.055219 | -6.55 | 0.86 | 0.86 | 0.7877 | 5350 |
| 1713302940 | 0.842919 | 0.002919 | 0.35 | 0.842919 | 0.842919 | 0.842919 | 3215 |
| 1713216000 | 0.84 | 0.0044 | 0.53 | 0.84 | 0.84 | 0.84 | 146 |
| 1712957160 | 0.8356 | -0.0312 | -3.60 | 0.8356 | 0.8356 | 0.8356 | 1791 |
| 1712870760 | 0.8668 | -0.0127 | -1.44 | 0.8668 | 0.8668 | 0.8668 | 1182 |
| 1712784000 | 0.8795 | 0.0335 | 3.96 | 0.8672 | 0.8795 | 0.8617 | 6260 |
| 1712697600 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1712611200 | 0.846 | 0.0095 | 1.14 | 0.846 | 0.846 | 0.846 | 1425 |
| 1712352000 | 0.8365 | 0.0015 | 0.18 | 0.855 | 0.855 | 0.8365 | 5822 |
| 1712265780 | 0.835 | -0.04 | -4.57 | 0.9 | 0.93 | 0.835 | 7532 |
| 1712179500 | 0.875 | 0.09 | 11.46 | 0.875 | 0.883459 | 0.875 | 2660 |
| 1712092980 | 0.785 | -0.065 | -7.65 | 0.783 | 0.8 | 0.783 | 6520 |
| 1712006940 | 0.85 | 0.0794001 | 10.30 | 0.85 | 0.85 | 0.85 | 3500 |
| 1711660800 | 0.7705999 | -0.0079 | -1.01 | 0.7705999 | 0.7705999 | 0.7705999 | 12600 |
| 1711574580 | 0.7785 | 0.0200001 | 2.64 | 0.7785 | 0.7785 | 0.7785 | 1969 |
| 1711488000 | 0.7584999 | 0 | 0.00 | 0.7584999 | 0.7584999 | 0.7584999 | 0 |
| 1711401600 | 0.7584999 | -0.0111 | -1.44 | 0.7584999 | 0.7584999 | 0.7584999 | 291 |
| 1711142880 | 0.7695999 | 0.0133799 | 1.77 | 0.7695999 | 0.7695999 | 0.7695999 | 310 |
| 1711056240 | 0.75622 | -0.03528 | -4.46 | 0.75622 | 0.75622 | 0.75622 | 550 |
| 1710970140 | 0.7915 | 0.0205 | 2.66 | 0.7855 | 0.7915 | 0.7855 | 5135 |
| 1710883200 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1710796800 | 0.771 | 0.0407001 | 5.57 | 0.7358 | 0.771 | 0.7358 | 1822 |
| 1710538140 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1710451740 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1710365340 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1710278940 | 0.7302999 | -0.0504 | -6.46 | 0.7282999 | 0.7302999 | 0.7282999 | 2450 |
| 1710192540 | 0.7806999 | -0.0263 | -3.26 | 0.722 | 0.7806999 | 0.722 | 11405 |
| 1709936640 | 0.807 | -0.008 | -0.98 | 0.807 | 0.807 | 0.807 | 2025 |
| 1709850360 | 0.8149999 | -0.0047 | -0.57 | 0.671 | 0.8149999 | 0.671 | 16850 |
| 1709764080 | 0.8197 | 0.0552 | 7.22 | 0.8197 | 0.8197 | 0.8197 | 150 |
| 1709677620 | 0.7645 | -0.0739 | -8.81 | 0.792 | 0.8 | 0.7645 | 7040 |
| 1709590980 | 0.8384 | 0.0314 | 3.89 | 0.8384 | 0.8384 | 0.8384 | 6540 |
| 1709331840 | 0.807 | 0 | 0.00 | 0.807 | 0.807 | 0.807 | 0 |
| 1709245440 | 0.807 | -0.028 | -3.35 | 0.807 | 0.807 | 0.807 | 7779 |
| 1709159340 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1709072940 | 0.835 | -0.008 | -0.95 | 0.8149999 | 0.835 | 0.8149999 | 665 |
| 1708986000 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1708726800 | 0.843 | 0.0230001 | 2.80 | 0.792 | 0.843 | 0.792 | 5705 |
| 1708640940 | 0.8199999 | -0.0009 | -0.11 | 0.8199999 | 0.8199999 | 0.8199999 | 2530 |
| 1708554000 | 0.8209 | -0.017077 | -2.04 | 0.8209 | 0.8209 | 0.8209 | 1604 |
| 1708467600 | 0.837977 | -0.061023 | -6.79 | 0.829 | 0.837977 | 0.829 | 1478 |
| 1708122180 | 0.899 | 0.0501 | 5.90 | 0.8487 | 0.9 | 0.8487 | 25850 |
| 1708036140 | 0.8489 | -0.025026 | -2.86 | 0.8489 | 0.8489 | 0.8489 | 317 |
| 1707949620 | 0.873926 | 0.017426 | 2.03 | 0.88 | 0.88 | 0.873926 | 8275 |
| 1707863340 | 0.8565 | 0.0065 | 0.76 | 0.84692 | 0.8565 | 0.84692 | 2500 |
| 1707776940 | 0.85 | -0.43 | -33.59 | 1.21 | 1.21 | 0.8 | 109375 |
| 1707517200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 1845 |
| 1707431280 | 1.28 | -0.05 | -3.61 | 1.2846 | 1.2846 | 1.28 | 2100 |
| 1707344940 | 1.328 | 0.03 | 2.15 | 1.28 | 1.328 | 1.28 | 400 |
| 1707258480 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.3 | 6829 |
| 1707172140 | 1.3 | -0.01 | -0.57 | 1.272234 | 1.33 | 1.272234 | 2990 |
| 1706912580 | 1.3075 | 0 | 0.06 | 1.2097 | 1.3075 | 1.19 | 3822 |
| 1706826540 | 1.3067 | -0.06 | -4.62 | 1.26 | 1.315 | 1.26 | 6041 |
| 1706740140 | 1.37 | 0.12 | 9.60 | 1.244367 | 1.37 | 1.24 | 20378 |
| 1706653320 | 1.25 | 0.1 | 8.70 | 1.12 | 1.25 | 1.12 | 14961 |
| 1706567340 | 1.15 | -0.02 | -1.29 | 1.15 | 1.15 | 1.15 | 3725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
