Bitcoin Group SE (PK) Historical Data - BTGGF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bitcoin Group SE (PK) (BTGGF)
Bitcoin Group SE (PK) (BTGGF) Historical

Bitcoin Group SE (PK) (BTGGF)

58.40

0.00

( 0.00% )

Updated: 13:01:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	58.4	58.4	58.4	101	58.4	CS
12	14.75	33.7915234822	43.65	59.76	43.65	203	57.60045276	CS
26	33.4	133.6	25	59.76	25	225	44.0930912	CS
52	34.71	146.51751794	23.69	59.76	19.5	230	36.17973775	CS
156	-4.6	-7.30158730159	63	63.43	18.3	408	40.28638947	CS
260	47.63	442.246982358	10.77	69.5	10.02	1028	21.4938324	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1715031000	58.4	0	0.00	58.4	58.4	58.4	0
1714771800	58.4	0	0.00	58.4	58.4	58.4	0
1714685400	58.4	0	0.00	58.4	58.4	58.4	0
1714599000	58.4	0	0.00	58.4	58.4	58.4	0
1714512600	58.4	0	0.00	58.4	58.4	58.4	0
1714425600	58.4	0	0.00	58.4	58.4	58.4	0
1714166400	58.4	0	0.00	58.4	58.4	58.4	0
1714080000	58.4	0	0.00	58.4	58.4	58.4	0
1713993600	58.4	0	0.00	58.4	58.4	58.4	0
1713907200	58.4	0	0.00	58.4	58.4	58.4	0
1713820800	58.4	0	0.00	58.4	58.4	58.4	0
1713561600	58.4	0	0.00	58.4	58.4	58.4	0
1713475200	58.4	0	0.00	58.4	58.4	58.4	0
1713388800	58.4	0	0.00	58.4	58.4	58.4	0
1713302400	58.4	0	0.00	58.4	58.4	58.4	0
1713216000	58.4	3.01	5.43	58.4	58.4	58.4	101
1712957280	55.39	0	0.00	55.39	55.39	55.39	0
1712870880	55.39	0	0.00	55.39	55.39	55.39	0
1712784480	55.39	0	0.00	55.39	55.39	55.39	0
1712698080	55.39	0	0.00	55.39	55.39	55.39	0
1712611680	55.39	0	0.00	55.39	55.39	55.39	0
1712352480	55.39	0	0.00	55.39	55.39	55.39	0
1712266080	55.39	0	0.00	55.39	55.39	55.39	0
1712179680	55.39	0	0.00	55.39	55.39	55.39	0
1712093280	55.39	0	0.00	55.39	55.39	55.39	0
1712006880	55.39	0	0.00	55.39	55.39	55.39	0
1711661280	55.39	0	0.00	55.39	55.39	55.39	0
1711574880	55.39	0	0.00	55.39	55.39	55.39	0
1711488480	55.39	0	0.00	55.39	55.39	55.39	0
1711402080	55.39	0	0.00	55.39	55.39	55.39	0
1711142880	55.39	-4.37	-7.31	55.39	55.39	55.39	102
1711056120	59.76	0	0.00	59.76	59.76	59.76	0
1710969720	59.76	0	0.00	59.76	59.76	59.76	0
1710883320	59.76	0	0.00	59.76	59.76	59.76	0
1710796920	59.76	0	0.00	59.76	59.76	59.76	0
1710537720	59.76	0	0.00	58	59.76	58	378
1710451740	59.76	0	0.00	59.76	59.76	59.76	0
1710365340	59.76	16.11	36.91	59.4	59.76	57.86	335
1710282360	43.65	0	0.00	43.65	43.65	43.65	0
1710195960	43.65	0	0.00	43.65	43.65	43.65	0
1709936760	43.65	0	0.00	43.65	43.65	43.65	0
1709850360	43.65	0	0.00	43.65	43.65	43.65	0
1709763960	43.65	0	0.00	43.65	43.65	43.65	0
1709677560	43.65	0	0.00	43.65	43.65	43.65	0
1709591160	43.65	0	0.00	43.65	43.65	43.65	0
1709331960	43.65	0	0.00	43.65	43.65	43.65	0
1709245560	43.65	0	0.00	43.65	43.65	43.65	0
1709159160	43.65	0	0.00	43.65	43.65	43.65	0
1709072760	43.65	0	0.00	43.65	43.65	43.65	0
1708986360	43.65	4.55	11.64	43.65	43.65	43.65	100
1708726800	39.1	0	0.00	39.1	39.1	39.1	0
1708640400	39.1	0	0.00	39.1	39.1	39.1	0
1708554000	39.1	0	0.00	39.1	39.1	39.1	0
1708467600	39.1	0	0.00	39.1	39.1	39.1	0
1708122000	39.1	0	0.00	39.1	39.1	39.1	0
1708035600	39.1	0	0.00	39.1	39.1	39.1	0
1707949200	39.1	0	0.00	39.1	39.1	39.1	0
1707862800	39.1	0	0.00	39.1	39.1	39.1	0
1707776400	39.1	0	0.00	39.1	39.1	39.1	0
1707517200	39.1	-5.36	-12.06	39.1	39.1	39.1	105
1707399000	44.46	0	0.00	44.46	44.46	44.46	0
1707312600	44.46	0	0.00	44.46	44.46	44.46	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions