We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.548 | 1.94119730783 | 28.23 | 30.54 | 28 | 2268 | 29.12135843 | CS |
| 4 | -1.822 | -5.95424836601 | 30.6 | 30.6 | 28 | 2469 | 29.16843135 | CS |
| 12 | -1.732 | -5.67682726975 | 30.51 | 31.76 | 28 | 11452 | 29.48943622 | CS |
| 26 | -0.972 | -3.26722689076 | 29.75 | 33.12 | 28 | 20040 | 29.81001965 | CS |
| 52 | -8.792 | -23.4016502529 | 37.57 | 37.692 | 28 | 13951 | 30.64224408 | CS |
| 156 | -9.2245 | -24.2734030656 | 38.0025 | 47.8075 | 28 | 10513 | 35.61838729 | CS |
| 260 | -10.922 | -27.5113350126 | 39.7 | 47.8075 | 26.75 | 8549 | 35.55484349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 28.778 | -0.19 | -0.66 | 30.34 | 30.39 | 28.778 | 1105 |
| 1714080300 | 28.968 | 0.12 | 0.41 | 29.182 | 29.28 | 28.968 | 5927 |
| 1713994020 | 28.85 | -0.34 | -1.16 | 28.85 | 28.85 | 28.85 | 555 |
| 1713907740 | 29.19 | -1.07 | -3.54 | 29.31 | 30.54 | 29.19 | 1422 |
| 1713821340 | 30.26 | 2.26 | 8.07 | 28.838 | 30.26 | 28.838 | 2131 |
| 1713561900 | 28 | -1.44 | -4.89 | 28.23 | 29.11 | 28 | 1306 |
| 1713475500 | 29.44 | 1.26 | 4.49 | 28.25 | 29.44 | 28.25 | 5683 |
| 1713389100 | 28.176 | 0.17 | 0.59 | 28.308 | 28.7 | 28.176 | 1761 |
| 1713302940 | 28.01 | -1.21 | -4.14 | 28.736 | 29.048 | 28.01 | 2044 |
| 1713216000 | 29.2187 | 0.76 | 2.68 | 29.06 | 29.2187 | 28.25 | 1764 |
| 1712957160 | 28.456 | -0.31 | -1.08 | 29 | 29.01 | 28.456 | 5147 |
| 1712870760 | 28.766 | -0.09 | -0.31 | 28.93 | 28.93 | 28.766 | 1591 |
| 1712784000 | 28.856 | -0.28 | -0.96 | 28.856 | 28.856 | 28.856 | 2797 |
| 1712698140 | 29.136 | -1.29 | -4.25 | 29.394 | 29.84 | 29.136 | 2855 |
| 1712611200 | 30.43 | 1.51 | 5.22 | 30.412 | 30.44 | 29.25 | 1645 |
| 1712352000 | 28.919 | -1.08 | -3.60 | 30.428 | 30.428 | 28.919 | 2778 |
| 1712265780 | 30 | 0.04 | 0.12 | 30.438 | 30.45 | 30 | 1970 |
| 1712179500 | 29.964 | -0.04 | -0.12 | 30.488 | 30.488 | 29.964 | 1391 |
| 1712092980 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 550 |
| 1712006940 | 30.2 | -0.51 | -1.67 | 30.6 | 30.6 | 29.4 | 3593 |
| 1711660800 | 30.714 | 0.84 | 2.82 | 31 | 31 | 30.714 | 792 |
| 1711574580 | 29.872 | 0.49 | 1.67 | 29.562 | 30.4 | 29.562 | 1600 |
| 1711488540 | 29.3801 | -0.97 | -3.21 | 29.572 | 29.572 | 29.3801 | 2007 |
| 1711401600 | 30.354 | 0.3 | 0.98 | 30.334 | 30.354 | 29.736 | 2860 |
| 1711142880 | 30.058 | 0.4 | 1.35 | 29.72 | 30.682 | 29.72 | 1535 |
| 1711056240 | 29.658 | -1.55 | -4.97 | 30 | 30 | 29.658 | 4558 |
| 1710970140 | 31.208 | 0.07 | 0.21 | 31.208 | 31.208 | 31.208 | 555 |
| 1710883740 | 31.142 | 0.51 | 1.67 | 30.804 | 31.142 | 30.804 | 917 |
| 1710796800 | 30.63 | 0.38 | 1.27 | 30.74 | 31.25 | 30.63 | 1545 |
| 1710537720 | 30.245 | -0.41 | -1.32 | 30.0575 | 30.59 | 30.0575 | 1368 |
| 1710451740 | 30.65 | -0.44 | -1.41 | 31.05 | 31.05 | 30.212 | 747 |
| 1710365340 | 31.088 | 0.77 | 2.53 | 30.296 | 31.088 | 30.296 | 2530 |
| 1710278940 | 30.32 | 0.9 | 3.05 | 31.046 | 31.046 | 30.32 | 1731 |
| 1710192540 | 29.424 | -0.1 | -0.35 | 29.584 | 29.972 | 29.424 | 2545 |
| 1709936640 | 29.528 | -0.13 | -0.45 | 29.808 | 29.846 | 29.158 | 2844 |
| 1709850480 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1709764080 | 29.66 | 0.42 | 1.44 | 29.5949 | 29.66 | 29.06 | 1570 |
| 1709677620 | 29.24 | -0.13 | -0.43 | 28.808 | 29.24 | 28.808 | 1594 |
| 1709590980 | 29.366 | -0.34 | -1.14 | 29.66 | 29.66 | 28.934 | 4268 |
| 1709332140 | 29.704 | 0.08 | 0.28 | 29.31 | 29.744 | 29.306 | 2459 |
| 1709245440 | 29.62 | -0.19 | -0.63 | 30.33 | 30.33 | 29.588 | 1571 |
| 1709159100 | 29.808 | 0.24 | 0.80 | 29.808 | 29.808 | 29.808 | 901 |
| 1709072940 | 29.57 | -0.97 | -3.18 | 29.648 | 30.01 | 29.57 | 1906 |
| 1708986360 | 30.54 | 0.57 | 1.92 | 30.678 | 30.678 | 29.938 | 3530 |
| 1708726800 | 29.966 | 0.28 | 0.94 | 30.48 | 30.48 | 29.966 | 1639 |
| 1708640940 | 29.686 | -0.13 | -0.45 | 29.686 | 30.334 | 29.686 | 2309 |
| 1708554000 | 29.82 | -0.33 | -1.10 | 30.15 | 30.234 | 29.82 | 4123 |
| 1708467600 | 30.152 | 0.2 | 0.65 | 30.49 | 30.632 | 29.64 | 6724 |
| 1708122180 | 29.956 | -0.29 | -0.97 | 29.972 | 30.698 | 29.74 | 7885 |
| 1708036140 | 30.25 | 0.07 | 0.22 | 29.79 | 31 | 29.79 | 1148 |
| 1707949620 | 30.185 | -0.6 | -1.95 | 30.578 | 30.578 | 29.792 | 10135 |
| 1707863340 | 30.784 | 0.17 | 0.56 | 30.5 | 30.816 | 30.106 | 1746 |
| 1707776940 | 30.612 | -0.39 | -1.25 | 31.092 | 31.116 | 30.5045 | 3559 |
| 1707517200 | 31 | -0.22 | -0.70 | 31 | 31 | 31 | 3456 |
| 1707431280 | 31.218 | 1.84 | 6.26 | 31.76 | 31.76 | 30.73 | 5792 |
| 1707344940 | 29.38 | 0.04 | 0.14 | 29.284 | 29.61 | 29.18 | 489144 |
| 1707258480 | 29.338 | -0.58 | -1.95 | 29.38 | 30.49 | 29.338 | 6845 |
| 1707172140 | 29.92 | -0.4 | -1.31 | 29.536 | 30.154 | 29.47 | 11438 |
| 1706912580 | 30.318 | 0.77 | 2.62 | 30.51 | 30.51 | 29.756 | 3982 |
| 1706826540 | 29.544 | 0.1 | 0.33 | 29.224 | 30.096 | 29.136 | 3686 |
| 1706740140 | 29.446 | -0.33 | -1.10 | 29.69 | 30.238 | 29.446 | 3660 |
| 1706653320 | 29.774 | 0.33 | 1.12 | 29.546 | 30.21 | 29.542 | 4174 |
| 1706567340 | 29.444 | 0.19 | 0.64 | 29.714 | 30.324 | 29.388 | 15210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
