We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.103412616339 | 0.0967 | 0.1044 | 0.07844 | 25942 | 0.09178023 | CS |
| 4 | 0.0404 | 71.8861209964 | 0.0562 | 0.1212 | 0.0562 | 53511 | 0.08657327 | CS |
| 12 | 0.0278 | 40.4069767442 | 0.0688 | 0.1212 | 0.0562 | 34534 | 0.08212256 | CS |
| 26 | -0.0188 | -16.2911611785 | 0.1154 | 0.15 | 0.02 | 31809 | 0.07917498 | CS |
| 52 | -0.0474 | -32.9166666667 | 0.144 | 0.18 | 0.02 | 33271 | 0.08039261 | CS |
| 156 | 0.0166 | 20.75 | 0.08 | 0.2243 | 0.02 | 32782 | 0.09226709 | CS |
| 260 | 0.0166 | 20.75 | 0.08 | 0.2243 | 0.02 | 32782 | 0.09226709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.08884 | -0.00822 | -8.47 | 0.0972 | 0.1043 | 0.0888 | 73340 |
| 1715808000 | 0.0970599 | -0.00124 | -1.26 | 0.09944 | 0.09944 | 0.0970599 | 17685 |
| 1715722140 | 0.0983 | 0.00445 | 4.74 | 0.07844 | 0.1044 | 0.07844 | 10894 |
| 1715635200 | 0.09385 | 0.00025 | 0.27 | 0.1 | 0.1 | 0.09385 | 2670 |
| 1715376000 | 0.0936 | -0.0001 | -0.11 | 0.0967 | 0.0967 | 0.0936 | 25119 |
| 1715289720 | 0.0937 | -0.00158 | -1.66 | 0.1126 | 0.1126 | 0.0937 | 69390 |
| 1715203200 | 0.09528 | -0.00162 | -1.67 | 0.08176 | 0.09528 | 0.08176 | 10234 |
| 1715117340 | 0.0969 | 0.00784 | 8.80 | 0.089563 | 0.0969 | 0.07932 | 151426 |
| 1715030940 | 0.08906 | -0.0004 | -0.45 | 0.08906 | 0.08906 | 0.08906 | 190 |
| 1714771740 | 0.08946 | -0.00016 | -0.18 | 0.1126 | 0.1212 | 0.07794 | 26257 |
| 1714685340 | 0.08962 | 0.01906 | 27.01 | 0.06814 | 0.0918 | 0.06814 | 41309 |
| 1714598400 | 0.07056 | -0.01834 | -20.63 | 0.08948 | 0.0921 | 0.07056 | 121851 |
| 1714512600 | 0.0889 | 0.00038 | 0.43 | 0.0889 | 0.0889 | 0.0889 | 348 |
| 1714425720 | 0.08852 | -0.00088 | -0.98 | 0.0893999 | 0.0893999 | 0.08584 | 126400 |
| 1714166580 | 0.0893999 | 0.0059599 | 7.14 | 0.0893999 | 0.0893999 | 0.0893999 | 5000 |
| 1714080300 | 0.08344 | -0.00086 | -1.02 | 0.08278 | 0.09028 | 0.0822 | 293491 |
| 1713994020 | 0.0843 | 0.0052 | 6.57 | 0.083187 | 0.0843 | 0.083187 | 3500 |
| 1713907740 | 0.0791 | 0.0229 | 40.75 | 0.079 | 0.0858 | 0.079 | 32102 |
| 1713821340 | 0.0562 | -0.0253 | -31.04 | 0.0562 | 0.0562 | 0.0562 | 5505 |
| 1713561900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1713475500 | 0.0815 | 0.00094 | 1.17 | 0.0815 | 0.0815 | 0.0815 | 26334 |
| 1713389100 | 0.08056 | -0.00089 | -1.09 | 0.08056 | 0.08056 | 0.08056 | 10000 |
| 1713302940 | 0.08145 | 0.00325 | 4.16 | 0.08145 | 0.08145 | 0.08145 | 1000 |
| 1713216000 | 0.0782 | -0.0051 | -6.12 | 0.094 | 0.094 | 0.07132 | 5940 |
| 1712957160 | 0.0833 | -0.0015 | -1.77 | 0.088 | 0.094 | 0.07932 | 25750 |
| 1712870760 | 0.0848 | 0.0028 | 3.41 | 0.0843 | 0.0848 | 0.0833 | 33544 |
| 1712784000 | 0.082 | -0.0066 | -7.45 | 0.0859 | 0.0883 | 0.082 | 61515 |
| 1712698140 | 0.0886 | -0.0001 | -0.11 | 0.0886 | 0.0886 | 0.0886 | 1090 |
| 1712611200 | 0.0887 | -0.0003 | -0.34 | 0.094 | 0.094 | 0.08586 | 855 |
| 1712352000 | 0.089 | -0.0001 | -0.11 | 0.08578 | 0.0898 | 0.0830999 | 50202 |
| 1712265780 | 0.0891 | -0.0007 | -0.78 | 0.0891 | 0.0891 | 0.0891 | 333 |
| 1712179500 | 0.0898 | 0.0068 | 8.19 | 0.08605 | 0.0898 | 0.08605 | 18500 |
| 1712092980 | 0.083 | -0.0036 | -4.16 | 0.08315 | 0.08315 | 0.083 | 21219 |
| 1712006940 | 0.0866 | -0.0014 | -1.59 | 0.094 | 0.094 | 0.0814 | 48053 |
| 1711660800 | 0.088 | 0.0063 | 7.71 | 0.08438 | 0.0898999 | 0.08438 | 19777 |
| 1711574580 | 0.0817 | 0.00275 | 3.48 | 0.0828499 | 0.08352 | 0.0817 | 9100 |
| 1711488540 | 0.07895 | -0.00745 | -8.62 | 0.08065 | 0.0825 | 0.0761 | 18840 |
| 1711401600 | 0.0864 | 0.00438 | 5.34 | 0.09 | 0.09 | 0.0804499 | 11811 |
| 1711142880 | 0.08202 | 0.00142 | 1.76 | 0.0897 | 0.0897 | 0.0713 | 49920 |
| 1711056240 | 0.0806 | 0.0069 | 9.36 | 0.0735 | 0.0806 | 0.0735 | 73718 |
| 1710970140 | 0.0737 | -0.0016 | -2.12 | 0.0755 | 0.0757 | 0.072 | 58420 |
| 1710883740 | 0.0753 | -0.00025 | -0.33 | 0.07652 | 0.0769 | 0.075 | 5088 |
| 1710796800 | 0.07555 | 0.00155 | 2.09 | 0.06884 | 0.0758 | 0.06884 | 6049 |
| 1710537720 | 0.074 | -0.0005 | -0.67 | 0.0752 | 0.0752 | 0.074 | 76700 |
| 1710451740 | 0.0745 | -0.0007 | -0.93 | 0.07324 | 0.0745 | 0.072 | 34410 |
| 1710365340 | 0.0752 | 0.00092 | 1.24 | 0.07514 | 0.0784 | 0.0751 | 13625 |
| 1710278940 | 0.07428 | 0.00108 | 1.48 | 0.07428 | 0.07428 | 0.07428 | 250 |
| 1710192540 | 0.0732 | -0.00028 | -0.38 | 0.0979 | 0.0979 | 0.0711 | 54933 |
| 1709936640 | 0.07348 | 0.00192 | 2.68 | 0.07016 | 0.07348 | 0.07016 | 15600 |
| 1709850360 | 0.07156 | 0.0046 | 6.87 | 0.0745 | 0.0745 | 0.07156 | 1500 |
| 1709764080 | 0.06696 | 0.00696 | 11.60 | 0.0707 | 0.07128 | 0.06696 | 5150 |
| 1709677620 | 0.06 | -0.0098 | -14.04 | 0.071818 | 0.0743999 | 0.06 | 20200 |
| 1709590980 | 0.0698 | -0.00155 | -2.17 | 0.058 | 0.0699 | 0.058 | 135525 |
| 1709332140 | 0.07135 | 0.00135 | 1.93 | 0.0979 | 0.0979 | 0.07062 | 12112 |
| 1709245440 | 0.07 | 0.00045 | 0.65 | 0.06965 | 0.07 | 0.06965 | 1450 |
| 1709159100 | 0.06955 | 0.00505 | 7.83 | 0.0707 | 0.0707 | 0.06955 | 1200 |
| 1709072940 | 0.0645 | 0.0007 | 1.10 | 0.0645 | 0.0645 | 0.0645 | 11350 |
| 1708986360 | 0.0638 | -0.0073 | -10.27 | 0.0689 | 0.0689 | 0.0638 | 7945 |
| 1708726800 | 0.0711 | 0.0023 | 3.34 | 0.0688 | 0.0711 | 0.06798 | 37280 |
| 1708640940 | 0.0688 | -0.0015 | -2.13 | 0.0514 | 0.0688 | 0.0514 | 11970 |
| 1708554000 | 0.0703 | -0.00104 | -1.46 | 0.0703 | 0.0703 | 0.0702 | 59500 |
| 1708467600 | 0.07134 | -0.00186 | -2.54 | 0.073999 | 0.075 | 0.07134 | 14170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
