We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 0.093984962406 | 53.2 | 53.25 | 53 | 300 | 53.25 | CS |
| 12 | 0.75 | 1.42857142857 | 52.5 | 53.25 | 52.5 | 253 | 53.03289474 | CS |
| 26 | 1.5 | 2.89855072464 | 51.75 | 53.25 | 50.45 | 773 | 51.7177066 | CS |
| 52 | 2.75 | 5.44554455446 | 50.5 | 53.5 | 47.01 | 595 | 51.12702048 | CS |
| 156 | 1.7 | 3.29776915616 | 51.55 | 60 | 45.9 | 416 | 52.70421308 | CS |
| 260 | -4.25 | -7.39130434783 | 57.5 | 60.67 | 39.25 | 628 | 48.33736677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1715289600 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1715203200 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1715116800 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1715030400 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1714771200 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1714684800 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1714598400 | 53.25 | 0.25 | 0.47 | 53.2 | 53.25 | 53 | 300 |
| 1714512600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714426140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714166940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714080540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713994140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713907740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713821340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713562140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713475740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713389340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713302940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713216540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712957340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712870940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712784540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712698140 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 360 |
| 1712615340 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1712356140 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1712269740 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1712183340 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1712096940 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1712010540 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1711664940 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1711578540 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1711492140 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1711405740 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1711146540 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1711060140 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1710973740 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1710887340 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1710800940 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1710541740 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1710455340 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1710368940 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1710282540 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1710196140 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1709936940 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1709850540 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1709764140 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1709677740 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1709591340 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1709332140 | 52.5 | 1.4 | 2.74 | 52.5 | 52.5 | 52.5 | 100 |
| 1709213400 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1709127000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1709040600 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708954200 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708695000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708608600 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708522200 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708435800 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708090200 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708003800 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1707917400 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1707831000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1707744600 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
