Boston Sand and Gravel Co (CE) Historical Data - BSND | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Boston Sand and Gravel Co (CE) (BSND)
Boston Sand and Gravel Co (CE) (BSND) Historical

Boston Sand and Gravel Co (CE) (BSND)

780.00

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-20	-2.5	800	800	780	15	797.33333333	CS
26	-20	-2.5	800	810	775	69	784.69135802	CS
52	-20	-2.5	800	830	775	52	789.29071804	CS
156	90	13.0434782609	690	830	545	22	722.0285	CS
260	228	41.3043478261	552	830	540	19	651.88506877	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080180	780	0	0.00	780	780	780	0
1713993780	780	0	0.00	780	780	780	0
1713907380	780	0	0.00	780	780	780	0
1713820980	780	0	0.00	780	780	780	0
1713561780	780	0	0.00	780	780	780	0
1713475380	780	0	0.00	780	780	780	0
1713388980	780	0	0.00	780	780	780	0
1713302580	780	0	0.00	780	780	780	0
1713216180	780	0	0.00	780	780	780	0
1712956980	780	0	0.00	780	780	780	0
1712870580	780	0	0.00	780	780	780	0
1712784180	780	0	0.00	780	780	780	0
1712697780	780	0	0.00	780	780	780	0
1712611380	780	0	0.00	780	780	780	0
1712352180	780	0	0.00	780	780	780	0
1712265780	780	0	0.00	780	780	780	0
1712179380	780	0	0.00	780	780	780	0
1712092980	780	0	0.00	780	780	780	0
1712006580	780	0	0.00	780	780	780	0
1711660980	780	0	0.00	780	780	780	0
1711574580	780	-20	-2.50	790	790	780	6
1711488540	800	0	0.00	800	800	800	38
1711401600	800	15	1.91	800	800	800	1
1711114200	785	0	0.00	785	785	785	0
1711027800	785	0	0.00	785	785	785	0
1710941400	785	0	0.00	785	785	785	0
1710855000	785	0	0.00	785	785	785	0
1710768600	785	0	0.00	785	785	785	0
1710509400	785	0	0.00	785	785	785	0
1710423000	785	0	0.00	785	785	785	0
1710336600	785	0	0.00	785	785	785	0
1710250200	785	0	0.00	785	785	785	0
1710163800	785	0	0.00	785	785	785	0
1709904600	785	0	0.00	785	785	785	0
1709818200	785	0	0.00	785	785	785	0
1709731800	785	0	0.00	785	785	785	0
1709645400	785	0	0.00	785	785	785	0
1709559000	785	0	0.00	785	785	785	0
1709299800	785	0	0.00	785	785	785	0
1709213400	785	0	0.00	785	785	785	0
1709127000	785	0	0.00	785	785	785	0
1709040600	785	0	0.00	785	785	785	0
1708954200	785	0	0.00	785	785	785	0
1708695000	785	0	0.00	785	785	785	0
1708608600	785	0	0.00	785	785	785	0
1708522200	785	0	0.00	785	785	785	0
1708435800	785	0	0.00	785	785	785	0
1708090200	785	0	0.00	785	785	785	0
1708003800	785	0	0.00	785	785	785	0
1707917400	785	0	0.00	785	785	785	0
1707831000	785	0	0.00	785	785	785	0
1707744600	785	0	0.00	785	785	785	0
1707485400	785	0	0.00	785	785	785	0
1707399000	785	0	0.00	785	785	785	0
1707312600	785	0	0.00	785	785	785	0
1707226200	785	0	0.00	785	785	785	0
1707139800	785	0	0.00	785	785	785	0
1706880600	785	0	0.00	785	785	785	0
1706794200	785	0	0.00	785	785	785	0
1706707800	785	0	0.00	785	785	785	0
1706621400	785	0	0.00	785	785	785	0
1706535000	785	0	0.00	785	785	785	0
1706275800	785	0	0.00	785	785	785	0

Boston Sand and Gravel (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions