We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.012 | 0.01 | 23462 | 0.0118496 | CS |
| 4 | 0.004 | 66.6666666667 | 0.006 | 0.015 | 0.006 | 36328 | 0.0121154 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.0042 | 22732 | 0.01375683 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.04 | 0.0031 | 19493 | 0.01665979 | CS |
| 52 | -0.025 | -71.4285714286 | 0.035 | 0.07 | 0.0016 | 28475 | 0.03235239 | CS |
| 156 | -0.27 | -96.4285714286 | 0.28 | 0.28 | 0.0014 | 24968 | 0.09682393 | CS |
| 260 | -0.32 | -96.9696969697 | 0.33 | 0.6 | 0.0001 | 22445 | 0.17053185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717450140 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 201 |
| 1717190940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717104540 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.01 | 10184 |
| 1717018020 | 0.012 | -0.003 | -20.00 | 0.01 | 0.012 | 0.01 | 60000 |
| 1716931740 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.0145 | 2000 |
| 1716586140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716499740 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 126809 |
| 1716412800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716326400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716240000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715721600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715635200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715376000 | 0.015 | 0.007 | 87.50 | 0.015 | 0.015 | 0.015 | 105 |
| 1715289720 | 0.008 | -0.007 | -46.67 | 0.006 | 0.008 | 0.006 | 55000 |
| 1715203740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715117340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715030940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714771740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714685340 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20100 |
| 1714599000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714512600 | 0.015 | 0.0054001 | 56.25 | 0.01 | 0.015 | 0.01 | 30395 |
| 1714425720 | 0.0095999 | -0.0153 | -61.45 | 0.016 | 0.016 | 0.0095999 | 90302 |
| 1714166580 | 0.0248999 | 0 | 0.00 | 0.0065 | 0.0248999 | 0.0065 | 13275 |
| 1714080300 | 0.0248999 | 0.0206999 | 492.85 | 0.0248999 | 0.0248999 | 0.0248999 | 100 |
| 1713994020 | 0.0042 | -0.0108 | -72.00 | 0.0042 | 0.0042 | 0.0042 | 289 |
| 1713907740 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1713821100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713561900 | 0.025 | 0.013 | 108.33 | 0.017 | 0.025 | 0.017 | 1403 |
| 1713475500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713389100 | 0.012 | -0.008 | -40.00 | 0.016 | 0.016 | 0.012 | 83465 |
| 1713302760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713216360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712957160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712870760 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 500 |
| 1712784000 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 3189 |
| 1712697600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712611200 | 0.02 | 0.009 | 81.82 | 0.02 | 0.02 | 0.02 | 411 |
| 1712352180 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712265780 | 0.011 | -0.009 | -45.00 | 0.011 | 0.011 | 0.011 | 2000 |
| 1712179500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80000 |
| 1712093340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712006940 | 0.02 | -0.001 | -4.76 | 0.0042 | 0.02 | 0.0042 | 20100 |
| 1711660800 | 0.021 | 0.008 | 61.54 | 0.021 | 0.021 | 0.021 | 100 |
| 1711574580 | 0.013 | -0.012 | -48.00 | 0.013 | 0.013 | 0.013 | 2900 |
| 1711488000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711401600 | 0.025 | 0 | 0.00 | 0.0125 | 0.025 | 0.0125 | 600 |
| 1711142880 | 0.025 | 0.007 | 38.89 | 0.025 | 0.025 | 0.025 | 100 |
| 1711056240 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 100 |
| 1710970140 | 0.015 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 5600 |
| 1710883740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710797340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710538140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710451740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710365340 | 0.015 | -0.0001 | -0.66 | 0.015 | 0.015 | 0.015 | 40000 |
| 1710278940 | 0.0151 | 0.0041 | 37.27 | 0.027 | 0.027 | 0.0151 | 50100 |
| 1710192540 | 0.011 | -0.011 | -50.00 | 0.011 | 0.011 | 0.011 | 1000 |
| 1709936820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709850420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709764020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709677620 | 0.022 | 0.002 | 10.00 | 0.016 | 0.022 | 0.016 | 15100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
