We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0032 | 0.0032 | 0.0024 | 145950 | 0.0032 | CS |
| 4 | 0.0011 | 52.380952381 | 0.0021 | 0.0032 | 0.002 | 2069334 | 0.00236683 | CS |
| 12 | 0.0012 | 60 | 0.002 | 0.0075 | 0.0011 | 1426420 | 0.0024436 | CS |
| 26 | 0.0026 | 433.333333333 | 0.0006 | 0.0075 | 0.0004 | 1265462 | 0.002442 | CS |
| 52 | 0.0022 | 220 | 0.001 | 0.0075 | 0.0004 | 910691 | 0.00243785 | CS |
| 156 | -0.0268 | -89.3333333333 | 0.03 | 0.03 | 0.0004 | 521361 | 0.00289235 | CS |
| 260 | -0.0268 | -89.3333333333 | 0.03 | 0.07 | 0.0004 | 328328 | 0.00533215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931740 | 0.0032 | 0 | 0.00 | 0.0023999 | 0.0032 | 0.0023999 | 89300 |
| 1716585840 | 0.0032 | 0.0011 | 52.38 | 0.0032 | 0.0032 | 0.00288 | 202600 |
| 1716499740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716413340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716326940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 1224400 |
| 1716240540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715981340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 500000 |
| 1715894940 | 0.0021 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0021 | 607500 |
| 1715808000 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.002 | 1505725 |
| 1715722140 | 0.002 | -0.0012 | -37.50 | 0.002 | 0.0032 | 0.002 | 702400 |
| 1715635200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715376000 | 0.0032 | 0.0007 | 28.00 | 0.003187 | 0.0032 | 0.0026 | 1000750 |
| 1715290140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715203740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715117340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715030940 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 12830000 |
| 1714771740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714685340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2340000 |
| 1714598400 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0022 | 0.002 | 1760000 |
| 1714512600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 300000 |
| 1714425720 | 0.0021 | -0.0003 | -12.50 | 0.0026 | 0.0026 | 0.0021 | 990000 |
| 1714166580 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023999 | 400000 |
| 1714080300 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 2000000 |
| 1713994020 | 0.0021 | -0.0004 | -16.00 | 0.0025 | 0.0025 | 0.0021 | 3193150 |
| 1713907740 | 0.0025 | 0.0004 | 19.05 | 0.007 | 0.007 | 0.0022 | 2982775 |
| 1713821340 | 0.0021 | -0.0004 | -16.00 | 0.0025 | 0.0025 | 0.0021 | 533804 |
| 1713561900 | 0.0025 | -0.0007 | -21.88 | 0.004 | 0.004 | 0.0025 | 10645000 |
| 1713475500 | 0.0032 | 0.0012 | 60.00 | 0.004 | 0.0075 | 0.002 | 2993333 |
| 1713389340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713302940 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1713216360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712957160 | 0.0025 | 0.0004 | 19.05 | 0.0025 | 0.0025 | 0.0025 | 395985 |
| 1712870760 | 0.0021 | 0.0008 | 61.54 | 0.002 | 0.0021 | 0.002 | 1150000 |
| 1712784000 | 0.0013 | -0.0012 | -48.00 | 0.0011 | 0.0013 | 0.0011 | 1476 |
| 1712698140 | 0.0025 | -0.0005 | -16.67 | 0.0023999 | 0.0025 | 0.0023999 | 654300 |
| 1712611200 | 0.003 | -0.0019 | -38.78 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1712352180 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1712265780 | 0.0049 | 0.0035 | 250.00 | 0.0014 | 0.0049 | 0.0014 | 434650 |
| 1712179380 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1712092980 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0014 | 0.0014 | 4650 |
| 1712006400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1711660800 | 0.0023999 | -0.0015 | -38.46 | 0.0023999 | 0.0023999 | 0.0023999 | 1020900 |
| 1711574580 | 0.0039 | 0.0015001 | 62.51 | 0.0019 | 0.0039 | 0.0019 | 11250 |
| 1711488000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1711401600 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0023999 | 2160900 |
| 1711142880 | 0.0025 | -0.0002 | -7.41 | 0.0025 | 0.0025 | 0.0025 | 380000 |
| 1711056240 | 0.0027 | -0.0003 | -10.00 | 0.0027 | 0.0027 | 0.0027 | 148500 |
| 1710970140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710883740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710797340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710538140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710451740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30000 |
| 1710365340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 40000 |
| 1710278940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710192540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000 |
| 1709936640 | 0.003 | -0.001 | -25.00 | 0.00215 | 0.003 | 0.00215 | 103020 |
| 1709850360 | 0.004 | 0.002 | 100.00 | 0.0018 | 0.004 | 0.0018 | 100000 |
| 1709764080 | 0.002 | 0.0014001 | 233.39 | 0.002 | 0.002 | 0.002 | 192000 |
| 1709677380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1709590980 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0005999 | 0.0005999 | 2800 |
| 1709299800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1709213400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
