We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01142 | -4.55524531312 | 0.2507 | 0.28 | 0.2294 | 86965 | 0.25182422 | CS |
| 4 | -0.02172 | -8.32183908046 | 0.261 | 0.2875 | 0.2294 | 107378 | 0.26038491 | CS |
| 12 | -0.115435 | -32.543027501 | 0.354715 | 0.3582 | 0.20835 | 164892 | 0.25009127 | CS |
| 26 | -0.01972 | -7.6138996139 | 0.259 | 0.44905 | 0.20835 | 129905 | 0.28214746 | CS |
| 52 | -0.07572 | -24.0380952381 | 0.315 | 0.44905 | 0.20835 | 120795 | 0.2983895 | CS |
| 156 | -0.15072 | -38.6461538462 | 0.39 | 1.23 | 0.20835 | 125972 | 0.51545198 | CS |
| 260 | -0.13152 | -35.4692556634 | 0.3708 | 1.23 | 0.20835 | 113498 | 0.51793047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 0.23928 | -0.00302 | -1.25 | 0.25 | 0.25 | 0.2339 | 106868 |
| 1714166580 | 0.2423 | -0.0093 | -3.70 | 0.26 | 0.26 | 0.2423 | 87988 |
| 1714080300 | 0.2516 | -0.0034 | -1.33 | 0.2511 | 0.26026 | 0.2511 | 144501 |
| 1713994020 | 0.255 | -0.0075 | -2.86 | 0.2294 | 0.28 | 0.2294 | 123305 |
| 1713907740 | 0.2625 | 0.0089 | 3.51 | 0.2556 | 0.2625 | 0.2539 | 38032 |
| 1713821340 | 0.2536 | -0.0144 | -5.37 | 0.2507 | 0.2607 | 0.2507 | 41000 |
| 1713561900 | 0.268 | 0.0215 | 8.72 | 0.2632 | 0.2713999 | 0.2521 | 95427 |
| 1713475500 | 0.2465 | -0.013 | -5.01 | 0.2518 | 0.2585 | 0.2465 | 65497 |
| 1713389100 | 0.2595 | 0.0049 | 1.92 | 0.2595 | 0.2595 | 0.2595 | 50541 |
| 1713302940 | 0.2546 | -0.0001 | -0.04 | 0.2489 | 0.2546 | 0.2488 | 56907 |
| 1713216000 | 0.2547 | -0.0025 | -0.97 | 0.252 | 0.2547 | 0.2466 | 64257 |
| 1712957160 | 0.2572 | -0.013924 | -5.14 | 0.275 | 0.275 | 0.256 | 68513 |
| 1712870760 | 0.2711239 | 0.0112239 | 4.32 | 0.25765 | 0.275 | 0.2511 | 129184 |
| 1712784000 | 0.2599 | 0.0008 | 0.31 | 0.257 | 0.2599 | 0.2439 | 69188 |
| 1712698140 | 0.2591 | -0.0075 | -2.81 | 0.257 | 0.2678 | 0.2529 | 174070 |
| 1712611200 | 0.2666 | -0.0084 | -3.05 | 0.2594 | 0.2666 | 0.2572 | 82817 |
| 1712352000 | 0.275 | 0.0237 | 9.43 | 0.254 | 0.275 | 0.254 | 55171 |
| 1712265780 | 0.2513 | -0.0282 | -10.09 | 0.27 | 0.2732 | 0.2485 | 240247 |
| 1712179500 | 0.2795 | 0.0142 | 5.35 | 0.27 | 0.2875 | 0.2655 | 190056 |
| 1712092980 | 0.2653 | 0.013 | 5.15 | 0.258589 | 0.26617 | 0.2453 | 304569 |
| 1712006940 | 0.2523 | -0.0077 | -2.96 | 0.261 | 0.265 | 0.25 | 66282 |
| 1711660800 | 0.26 | 0.028 | 12.07 | 0.232 | 0.26 | 0.232 | 174208 |
| 1711574580 | 0.232 | 0.0023 | 1.00 | 0.23 | 0.23532 | 0.23 | 107677 |
| 1711488540 | 0.2297 | 0.0047 | 2.09 | 0.229 | 0.2297 | 0.2275 | 116536 |
| 1711401600 | 0.225 | -0.0106 | -4.50 | 0.2362 | 0.2362 | 0.221 | 217339 |
| 1711142880 | 0.2356 | -0.0176 | -6.95 | 0.2602999 | 0.2602999 | 0.232 | 93743 |
| 1711056240 | 0.2532 | 0.0229 | 9.94 | 0.2319 | 0.2532 | 0.2287 | 140693 |
| 1710970140 | 0.2303 | 0.0053 | 2.36 | 0.232 | 0.24051 | 0.2303 | 306393 |
| 1710883740 | 0.225 | 0.005 | 2.27 | 0.2163 | 0.2296 | 0.2163 | 129344 |
| 1710796800 | 0.22 | 0.0014 | 0.64 | 0.20835 | 0.2325 | 0.20835 | 555972 |
| 1710537720 | 0.2186 | -0.00135 | -0.61 | 0.2225 | 0.2295 | 0.2186 | 102963 |
| 1710451740 | 0.21995 | -0.00845 | -3.70 | 0.2284 | 0.231 | 0.2094 | 227539 |
| 1710365340 | 0.2284 | -0.01195 | -4.97 | 0.245 | 0.2529 | 0.2284 | 664219 |
| 1710278940 | 0.24035 | 0.00695 | 2.98 | 0.2383 | 0.2448 | 0.2383 | 75177 |
| 1710192540 | 0.2334 | 0.0057 | 2.50 | 0.231 | 0.2419 | 0.2283 | 232764 |
| 1709936640 | 0.2277 | -0.0153 | -6.30 | 0.2489 | 0.2489 | 0.2257 | 137204 |
| 1709850360 | 0.243 | 0.0174 | 7.71 | 0.227 | 0.249 | 0.2261 | 342091 |
| 1709764080 | 0.2256 | -0.0012 | -0.53 | 0.229 | 0.231 | 0.22404 | 62142 |
| 1709677620 | 0.2268 | -0.0031 | -1.35 | 0.23 | 0.2334 | 0.22355 | 182943 |
| 1709590980 | 0.2299 | -0.0171 | -6.92 | 0.25 | 0.2569 | 0.225 | 323057 |
| 1709332140 | 0.247 | 0.0168 | 7.30 | 0.2241 | 0.253 | 0.2241 | 83725 |
| 1709245440 | 0.2302 | -0.0098 | -4.08 | 0.2391 | 0.245 | 0.23 | 480293 |
| 1709159100 | 0.24 | -0.0058 | -2.36 | 0.265 | 0.265 | 0.2353 | 225794 |
| 1709072940 | 0.2458 | 0.0058 | 2.42 | 0.241 | 0.2458 | 0.2346 | 199114 |
| 1708986360 | 0.24 | -0.0011 | -0.46 | 0.2384 | 0.2466 | 0.2347 | 164888 |
| 1708726800 | 0.2411 | -0.0052 | -2.11 | 0.24485 | 0.247 | 0.2411 | 32120 |
| 1708640940 | 0.2463 | -0.00345 | -1.38 | 0.2505 | 0.2509 | 0.2411 | 144232 |
| 1708554000 | 0.24975 | -0.0053 | -2.08 | 0.2595 | 0.26 | 0.2464 | 167404 |
| 1708467600 | 0.25505 | -0.02295 | -8.26 | 0.278 | 0.278 | 0.25 | 475089 |
| 1708122180 | 0.278 | -0.0095 | -3.30 | 0.2867 | 0.293 | 0.271 | 106256 |
| 1708036140 | 0.2875 | -0.00785 | -2.66 | 0.29 | 0.2915 | 0.27664 | 196004 |
| 1707949620 | 0.29535 | 0.00405 | 1.39 | 0.2923 | 0.306 | 0.2896 | 120267 |
| 1707863340 | 0.2913 | -0.0187 | -6.03 | 0.3086999 | 0.31335 | 0.289867 | 180212 |
| 1707776940 | 0.31 | -0.0098 | -3.06 | 0.349 | 0.349 | 0.31 | 78583 |
| 1707517200 | 0.3197999 | -0.0002 | -0.06 | 0.3047 | 0.3251 | 0.3047 | 98934 |
| 1707431280 | 0.32 | -0.0201 | -5.91 | 0.34 | 0.34 | 0.32 | 260987 |
| 1707344940 | 0.3401 | -0.0002 | -0.06 | 0.3534 | 0.3534 | 0.3401 | 46014 |
| 1707258480 | 0.3403 | -0.0086 | -2.46 | 0.355 | 0.3582 | 0.3403 | 47330 |
| 1707172140 | 0.3489 | -0.0011 | -0.31 | 0.354715 | 0.354715 | 0.333 | 116930 |
| 1706912580 | 0.35 | -0.00245 | -0.70 | 0.35604 | 0.36 | 0.3469 | 52282 |
| 1706826540 | 0.35245 | 0.01355 | 4.00 | 0.35614 | 0.37 | 0.3504 | 384135 |
| 1706740140 | 0.3389 | -0.0014 | -0.41 | 0.3401 | 0.3484999 | 0.3387 | 89176 |
| 1706653320 | 0.3403 | 0.0106 | 3.22 | 0.321 | 0.3474999 | 0.321 | 43115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
