ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,258.80
0.46%
Dow Jones
38,711.29
0.36%
Brent Oil
77.675
0.73%
Bitcoin
70,781.62
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bosideng International Holdings Limited (PK) (BSDGY)

  7. Bosideng International Holdings Limited (PK) (BSDGY) Historical

Bosideng International Holdings Limited (PK)

Bosideng International Holdings Limited (PK) (BSDGY)

USOTC
25.11
0.00
(0.00%)
Closed June 05 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171753660025.1100.0025.1125.1125.110
171745020025.1100.0025.1125.1125.110
171719100025.1100.0025.1125.1125.110
171710460025.1100.0025.1125.1125.110
171701820025.1100.0025.1125.1125.110
171693180025.1100.0025.1125.1125.110
171658620025.1100.0025.1125.1125.110
171649980025.1100.0025.1125.1125.110
171641340025.1100.0025.1125.1125.110
171632700025.1100.0025.1125.1125.110
171624060025.1100.0025.1125.1125.110
171598140025.1100.0025.1125.1125.110
171589500025.1100.0025.1125.1125.110
171580860025.1100.0025.1125.1125.110
171572220025.1100.0025.1125.1125.110
171563580025.1100.0025.1125.1125.110
171537660025.1100.0025.1125.1125.110
171529020025.1100.0025.1125.1125.110
171520380025.1100.0025.1125.1125.110
171511740025.1100.0025.1125.1125.110
171503100025.1100.0025.1125.1125.110
171477180025.1100.0025.1125.1125.110
171468540025.1100.0025.1125.1125.110
171459900025.1100.0025.1125.1125.110
171451260025.1100.0025.1125.1125.110
171442614025.1100.0025.1125.1125.110
171416694025.1100.0025.1125.1125.110
171408054025.1100.0025.1125.1125.110
171399414025.1100.0025.1125.1125.110
171390774025.1100.0025.1125.1125.110
171382134025.1100.0025.1125.1125.110
171356214025.1100.0025.1125.1125.110
171347574025.1100.0025.1125.1125.110
171338934025.1100.0025.1125.1125.110
171330294025.1100.0025.1125.1125.110
171321654025.1100.0025.1125.1125.110
171295734025.1100.0025.1125.1125.110
171287094025.1100.0025.1125.1125.110
171278454025.1100.0025.1125.1125.110
171269814025.1100.0025.1125.1125.110
171261174025.1100.0025.1125.1125.110
171235254025.1100.0025.1125.1125.110
171226614025.1100.0025.1125.1125.110
171217974025.1100.0025.1125.1125.110
171209334025.1100.0025.1125.1125.110
171200694025.110.371.5025.1125.1124.51102
171166080024.740.311.2724.57525.1724.5681100
171154620024.4300.0024.4324.4324.430
171145980024.4300.0024.4324.4324.430
171137340024.4300.0024.4324.4324.430
171111420024.4300.0024.4324.4324.430
171102780024.4300.0024.4324.4324.430
171094140024.4300.0024.4324.4324.430
171085500024.4300.0024.4324.4324.430
171076860024.4300.0024.4324.4324.430
171050940024.4300.0024.4324.4324.430
171042300024.4300.0024.4324.4324.430
171033660024.4300.0024.4324.4324.430
171025020024.4300.0024.4324.4324.430
171016380024.4300.0024.4324.4324.430
170990460024.4300.0024.4324.4324.430
170981820024.4300.0024.4324.4324.430
170973180024.4300.0024.4324.4324.430
170964540024.4300.0024.4324.4324.430

Your Recent History

USOTC
BSDGY
Bosideng (PK)
BIT
P1YAB9
NLBNPIT1YAB9 20351221 30...
TSXV
TDG
TDG Gold
EU
BNPGS
BNP Paribas 3.34% 28jan2...
BIT
P1ZGC1
NLBNPIT1ZGC1 20241220 10
COIN
GBPLBTC
British Pound
COIN
YAMETH
YAM v3
ASX
FXGO
Felix Gold
NYSE
DTM
DT Midstream
EU
FR1CIBFS9138
Credit Agricole CIB Fina...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved