We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.0E-5 | -4.7619047619 | 0.00063 | 0.000635 | 0.0006 | 237458 | 0.00060075 | CS |
4 | 0.0001 | 20 | 0.0005 | 0.0008 | 0.0005 | 165148 | 0.00060108 | CS |
12 | -0.0003 | -33.3333333333 | 0.0009 | 0.0009 | 0.0005 | 272242 | 0.00068642 | CS |
26 | -0.000205 | -25.4658385093 | 0.000805 | 0.0012 | 0.0005 | 398587 | 0.00077743 | CS |
52 | -0.0008 | -57.1428571429 | 0.0014 | 0.002 | 0.0001 | 355012 | 0.00082705 | CS |
156 | -0.0083 | -93.2584269663 | 0.0089 | 0.0105 | 0.0001 | 639662 | 0.00407938 | CS |
260 | -0.0036 | -85.7142857143 | 0.0042 | 0.147 | 0.0001 | 2172176 | 0.01482892 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.0005999 | -3.5E-5 | -5.51 | 0.0005999 | 0.0005999 | 0.0005999 | 30001 |
1714080420 | 0.000635 | 0 | 0.00 | 0.000635 | 0.000635 | 0.000635 | 0 |
1713994020 | 0.000635 | 3.5E-5 | 5.83 | 0.0005999 | 0.000635 | 0.0005999 | 20420 |
1713907740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2001 |
1713821340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00063 | 0.0005999 | 794611 |
1713561900 | 0.0005999 | -0.0001 | -14.29 | 0.00063 | 0.00063 | 0.0005999 | 132800 |
1713475500 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 5100 |
1713389340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1713302940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00072 | 0.0005999 | 13369 |
1713216360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1712957160 | 0.0005999 | -0.00012 | -16.67 | 0.00055 | 0.0005999 | 0.00055 | 3000 |
1712870760 | 0.00072 | 0.0001201 | 20.02 | 0.00072 | 0.00072 | 0.00072 | 3613 |
1712784000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
1712698140 | 0.0005999 | -6.0E-5 | -9.09 | 0.00066 | 0.00066 | 0.0005999 | 135000 |
1712611200 | 0.00066 | 6.0E-5 | 10.00 | 0.0005999 | 0.00066 | 0.0005999 | 16800 |
1712352000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2000 |
1712265900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1712179500 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 106754 |
1712092980 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00066 | 0.0005 | 70618 |
1712006940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 1161135 |
1711660800 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 18000 |
1711574580 | 0.00055 | -1.5E-5 | -2.65 | 0.0005999 | 0.0005999 | 0.00055 | 209000 |
1711488540 | 0.000565 | -0.000215 | -27.56 | 0.0008 | 0.0008 | 0.00055 | 1403500 |
1711401600 | 0.00078 | 7.5E-5 | 10.64 | 0.0008 | 0.000835 | 0.0005 | 1078626 |
1711142640 | 0.000705 | 0 | 0.00 | 0.000705 | 0.000705 | 0.000705 | 0 |
1711056240 | 0.000705 | 0.0001051 | 17.52 | 0.000705 | 0.000705 | 0.000705 | 1000 |
1710970140 | 0.0005999 | -0.0003 | -33.33 | 0.000705 | 0.00072 | 0.0005999 | 101000 |
1710883200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1710796800 | 0.0009 | 0.0002 | 28.57 | 0.0005999 | 0.0009 | 0.0005999 | 1020070 |
1710537720 | 0.0007 | -6.5E-5 | -8.50 | 0.0005999 | 0.0007 | 0.0005999 | 282007 |
1710451740 | 0.0007649 | 6.5E-5 | 9.29 | 0.0005999 | 0.0007649 | 0.0005999 | 54365 |
1710365340 | 0.0007 | 3.0E-5 | 4.48 | 0.0005999 | 0.0007249 | 0.0005999 | 581111 |
1710278940 | 0.00067 | 7.0E-5 | 11.67 | 0.0005999 | 0.00067 | 0.0005999 | 44375 |
1710192540 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 38900 |
1709936640 | 0.0008 | 0 | 0.00 | 0.00078 | 0.0008 | 0.0007 | 320100 |
1709850360 | 0.0008 | 6.0E-5 | 8.11 | 0.0007 | 0.0008 | 0.0007 | 66450 |
1709764080 | 0.00074 | -6.0E-5 | -7.50 | 0.0007 | 0.00074 | 0.0007 | 2400 |
1709677620 | 0.0008 | 0 | 0.00 | 0.00065 | 0.0008 | 0.00065 | 382058 |
1709590980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00066 | 312705 |
1709332140 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 382550 |
1709245440 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 401300 |
1709159100 | 0.0005999 | -0.00012 | -16.67 | 0.0005999 | 0.00072 | 0.0005999 | 332684 |
1709072940 | 0.00072 | 0.00022 | 44.00 | 0.0008 | 0.0008 | 0.00067 | 96500 |
1708986360 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 62142 |
1708726800 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 33536 |
1708640940 | 0.0005 | -0.0003 | -37.50 | 0.0005 | 0.0005 | 0.0005 | 1500 |
1708554000 | 0.0008 | 0.00012 | 17.65 | 0.0005 | 0.0008 | 0.0005 | 96000 |
1708467600 | 0.00068 | -2.0E-5 | -2.86 | 0.0005 | 0.00068 | 0.0005 | 6025 |
1708122180 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 22500 |
1708036140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 62000 |
1707949740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1707863340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
1707776940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 750 |
1707517200 | 0.0005999 | -7.5E-5 | -11.11 | 0.00072 | 0.00072 | 0.0005999 | 13635 |
1707431280 | 0.000675 | -2.5E-5 | -3.57 | 0.0007 | 0.0007 | 0.0005999 | 3760357 |
1707344940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 14000 |
1707258480 | 0.0007 | -7.0E-5 | -9.09 | 0.0008 | 0.0008 | 0.0007 | 7000 |
1707172140 | 0.00077 | 3.0E-5 | 4.05 | 0.0007 | 0.0008 | 0.0007 | 50050 |
1706912580 | 0.00074 | -6.0E-5 | -7.50 | 0.0009 | 0.0009 | 0.00074 | 48900 |
1706826540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 75987 |
1706740140 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 15333 |
1706653320 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 26500 |
1706567340 | 0.0008 | -0.0002 | -20.00 | 0.00075 | 0.00086 | 0.00075 | 184180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions