We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -25 | 0.01 | 0.01224 | 0.0075 | 72133 | 0.00824861 | CS |
| 4 | -0.0024 | -24.2424242424 | 0.0099 | 0.0349 | 0.0074 | 72389 | 0.01115314 | CS |
| 12 | -0.00169 | -18.3895538629 | 0.00919 | 0.0349 | 0.0064 | 35129 | 0.01071732 | CS |
| 26 | -0.0015 | -16.6666666667 | 0.009 | 0.0349 | 0.0064 | 33340 | 0.01032683 | CS |
| 52 | 0 | 0 | 0.0075 | 0.0349 | 0.005 | 52358 | 0.00906294 | CS |
| 156 | -0.0135 | -64.2857142857 | 0.021 | 0.06 | 0.005 | 115695 | 0.01800044 | CS |
| 260 | -0.0715 | -90.5063291139 | 0.079 | 0.08 | 0.005 | 89465 | 0.02459681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715030940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1714771740 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.0075 | 0.0075 | 47000 |
| 1714685340 | 0.009 | 0.0015 | 20.00 | 0.009 | 0.0122399 | 0.009 | 108000 |
| 1714598400 | 0.0075 | -0.0004 | -5.06 | 0.01 | 0.01 | 0.0075 | 61400 |
| 1714512600 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1714425780 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1714166580 | 0.0079 | 0.0005 | 6.76 | 0.019 | 0.029 | 0.0079 | 142931 |
| 1714080300 | 0.0074 | -0.0275 | -78.80 | 0.0074 | 0.0074 | 0.0074 | 25000 |
| 1713994020 | 0.0349 | 0.025 | 252.53 | 0.0099 | 0.0349 | 0.0099 | 50000 |
| 1713907200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1713820800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1713561600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1713475200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1713388800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1713302400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1713216000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1712956800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1712870400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1712784000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1712697600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1712611200 | 0.0099 | 0.0017 | 20.73 | 0.0099 | 0.0099 | 0.0099 | 1500 |
| 1712352300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1712265900 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1712179500 | 0.0082 | 0.0009 | 12.33 | 0.011 | 0.011 | 0.0082 | 7893 |
| 1712092800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1712006400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1711660800 | 0.0073 | 0.0002 | 2.82 | 0.0073 | 0.0073 | 0.0073 | 160 |
| 1711574640 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1711488240 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1711401840 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1711142640 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1711056240 | 0.0071 | -0.00194 | -21.46 | 0.0071 | 0.0071 | 0.0071 | 10000 |
| 1710970140 | 0.00904 | 0 | 0.00 | 0.00904 | 0.00904 | 0.00904 | 0 |
| 1710883740 | 0.00904 | 0 | 0.00 | 0.00904 | 0.00904 | 0.00904 | 0 |
| 1710797340 | 0.00904 | 0 | 0.00 | 0.00904 | 0.00904 | 0.00904 | 0 |
| 1710538140 | 0.00904 | 0 | 0.00 | 0.00904 | 0.00904 | 0.00904 | 0 |
| 1710451740 | 0.00904 | 0.00094 | 11.60 | 0.00904 | 0.00904 | 0.00904 | 114 |
| 1710365340 | 0.0081 | -0.0009 | -10.00 | 0.0081 | 0.0081 | 0.0081 | 1698 |
| 1710282540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710196140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709936940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709850540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709764140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709677740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709591340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709332140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709245740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709159340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709072940 | 0.009 | -0.001 | -10.00 | 0.0095999 | 0.0095999 | 0.009 | 20000 |
| 1708986360 | 0.01 | 0.00081 | 8.81 | 0.0084 | 0.01 | 0.0064 | 115000 |
| 1708727340 | 0.00919 | 0 | 0.00 | 0.00919 | 0.00919 | 0.00919 | 0 |
| 1708640940 | 0.00919 | 0.0002301 | 2.57 | 0.00919 | 0.00919 | 0.00919 | 105 |
| 1708554000 | 0.0089599 | -0.00023 | -2.50 | 0.0089599 | 0.0089599 | 0.0089599 | 300 |
| 1708467780 | 0.00919 | 0 | 0.00 | 0.00919 | 0.00919 | 0.00919 | 0 |
| 1708122180 | 0.00919 | 0 | 0.00 | 0.00919 | 0.00919 | 0.00919 | 6100 |
| 1708035600 | 0.00919 | 0 | 0.00 | 0.00919 | 0.00919 | 0.00919 | 0 |
| 1707949200 | 0.00919 | 0 | 0.00 | 0.00919 | 0.00919 | 0.00919 | 0 |
| 1707862800 | 0.00919 | 0 | 0.00 | 0.00919 | 0.00919 | 0.00919 | 0 |
| 1707776400 | 0.00919 | 0 | 0.00 | 0.00919 | 0.00919 | 0.00919 | 0 |
| 1707517200 | 0.00919 | 0.00079 | 9.40 | 0.00919 | 0.00919 | 0.00919 | 6818 |
| 1707399000 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
