We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.017 | 0.017 | 0.017 | 20300 | 0.017 | CS |
| 12 | -0.0058 | -25.4385964912 | 0.0228 | 0.1306 | 0.0115 | 34140 | 0.02261013 | CS |
| 26 | 0.007 | 70 | 0.01 | 0.1306 | 0.0042 | 60507 | 0.01430113 | CS |
| 52 | -0.003 | -15 | 0.02 | 0.1306 | 0.0001 | 73301 | 0.01267736 | CS |
| 156 | -0.2104 | -92.5241864556 | 0.2274 | 0.49 | 0.0001 | 25250 | 0.15951663 | CS |
| 260 | -0.0111 | -39.5017793594 | 0.0281 | 0.49 | 0.0001 | 23981 | 0.16659957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717449780 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717190580 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717104180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717017780 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716931380 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716585780 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716499380 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716412980 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716326580 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716240180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 40000 |
| 1715981340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715894940 | 0.017 | -0.009 | -34.62 | 0.017 | 0.017 | 0.017 | 600 |
| 1715808600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715722200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715635800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715376600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715290200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715203800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715117400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715031000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714771800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714685400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714599000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714512600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714425720 | 0.026 | 0.0145 | 126.09 | 0.0293 | 0.0293 | 0.026 | 107600 |
| 1714166940 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1714080540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713994140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713907740 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713821340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713562140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713475740 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713389340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713302940 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713216540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1712957340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1712870940 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1712784540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1712698140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1712611740 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1712352540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1712266140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1712179740 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1712093340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1712006940 | 0.0115 | -0.0113 | -49.56 | 0.0115 | 0.1306 | 0.0115 | 12500 |
| 1711661280 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1711574880 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1711488480 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1711402080 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1711142880 | 0.0228 | 0.0113 | 98.26 | 0.0228 | 0.0228 | 0.0228 | 10000 |
| 1711059840 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710973440 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710887040 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710800640 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710541440 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710455040 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710368640 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710282240 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710195840 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1709936640 | 0.0115 | 0.007 | 155.56 | 0.0115 | 0.0115 | 0.0115 | 290000 |
| 1709818200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1709731800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1709645400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
