We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 0.229508196721 | 0.305 | 0.3789 | 0.29 | 113542 | 0.32558244 | CS |
| 4 | -0.06028 | -16.4708454014 | 0.36598 | 0.38 | 0.2875 | 66710 | 0.32950056 | CS |
| 12 | -0.0471 | -13.3503401361 | 0.3528 | 0.7 | 0.2726 | 67274 | 0.33460718 | CS |
| 26 | -0.4256 | -58.1977300697 | 0.7313 | 0.87 | 0.27 | 80054 | 0.43319447 | CS |
| 52 | -0.3343 | -52.234375 | 0.64 | 0.87 | 0.27 | 76466 | 0.5413625 | CS |
| 156 | 0.1157 | 60.8947368421 | 0.19 | 0.87 | 0.1739 | 92290 | 0.50214024 | CS |
| 260 | 0.1157 | 60.8947368421 | 0.19 | 0.87 | 0.1739 | 92290 | 0.50214024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 0.3057 | 0.0086001 | 2.89 | 0.3789 | 0.3789 | 0.2902 | 19405 |
| 1716499740 | 0.2970999 | -0.0129 | -4.16 | 0.3 | 0.31 | 0.29 | 89670 |
| 1716412800 | 0.31 | -0.0244 | -7.30 | 0.3227 | 0.336 | 0.31 | 30404 |
| 1716326940 | 0.3343999 | -0.0156 | -4.46 | 0.3432 | 0.34466 | 0.3232 | 126501 |
| 1716240180 | 0.35 | 0.02116 | 6.43 | 0.338 | 0.366 | 0.338 | 40938 |
| 1715981340 | 0.32884 | 0.04134 | 14.38 | 0.305 | 0.3432 | 0.305 | 280196 |
| 1715894940 | 0.2875 | -0.0324 | -10.13 | 0.32 | 0.3463 | 0.2875 | 203930 |
| 1715808000 | 0.3199 | 0.00446 | 1.41 | 0.3238 | 0.3238 | 0.31434 | 55644 |
| 1715722140 | 0.31544 | -0.02456 | -7.22 | 0.34 | 0.34 | 0.31 | 44800 |
| 1715635200 | 0.34 | -0.04 | -10.53 | 0.36 | 0.36 | 0.3367 | 32631 |
| 1715376000 | 0.38 | 0.0086 | 2.32 | 0.37428 | 0.38 | 0.36 | 57000 |
| 1715289720 | 0.3714 | 0.00324 | 0.88 | 0.3714 | 0.3714 | 0.3714 | 1000 |
| 1715203200 | 0.36816 | 0.04046 | 12.35 | 0.37 | 0.3738 | 0.35 | 107260 |
| 1715117340 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1715030940 | 0.3277 | -0.00434 | -1.31 | 0.31 | 0.33106 | 0.31 | 12614 |
| 1714771740 | 0.33204 | 4.0E-5 | 0.01 | 0.32668 | 0.33204 | 0.32668 | 1200 |
| 1714685340 | 0.332 | -0.0368 | -9.98 | 0.3499 | 0.3499 | 0.332 | 3500 |
| 1714599000 | 0.3688 | 0 | 0.00 | 0.3688 | 0.3688 | 0.3688 | 0 |
| 1714512600 | 0.3688 | -0.0012 | -0.32 | 0.35 | 0.3688 | 0.3472 | 18000 |
| 1714425720 | 0.37 | 0.00402 | 1.10 | 0.35 | 0.37 | 0.35 | 90500 |
| 1714166580 | 0.36598 | 0.03098 | 9.25 | 0.36598 | 0.36598 | 0.36598 | 5000 |
| 1714080300 | 0.335 | -0.0043 | -1.27 | 0.3187 | 0.34 | 0.3187 | 174102 |
| 1713994140 | 0.3393 | 0 | 0.00 | 0.3393 | 0.3393 | 0.3393 | 0 |
| 1713907740 | 0.3393 | -0.0002 | -0.06 | 0.33085 | 0.341 | 0.3192999 | 86718 |
| 1713821340 | 0.3395 | -0.02425 | -6.67 | 0.35068 | 0.366 | 0.3395 | 26392 |
| 1713561900 | 0.36375 | 0.00375 | 1.04 | 0.36 | 0.3779 | 0.35809 | 15200 |
| 1713475500 | 0.36 | -0.01 | -2.70 | 0.37376 | 0.37376 | 0.36 | 2750 |
| 1713389100 | 0.37 | -0.01 | -2.63 | 0.3784 | 0.37906 | 0.3675 | 62500 |
| 1713302940 | 0.38 | -0.02608 | -6.42 | 0.4126 | 0.4126 | 0.3706999 | 58196 |
| 1713216000 | 0.40608 | 0.00948 | 2.39 | 0.3986199 | 0.4151 | 0.3986199 | 14191 |
| 1712957160 | 0.3966 | 0.0366 | 10.17 | 0.4 | 0.4197 | 0.38 | 159918 |
| 1712870760 | 0.36 | -0.005 | -1.37 | 0.375 | 0.387 | 0.36 | 74200 |
| 1712784000 | 0.365 | 0.016 | 4.58 | 0.349 | 0.3924 | 0.3459999 | 71035 |
| 1712698140 | 0.349 | 0.014 | 4.18 | 0.34495 | 0.349 | 0.33452 | 44279 |
| 1712611200 | 0.335 | -0.01 | -2.90 | 0.34962 | 0.35225 | 0.325 | 26271 |
| 1712352000 | 0.3449999 | 0.0001 | 0.03 | 0.3449999 | 0.3449999 | 0.32 | 96125 |
| 1712265780 | 0.3449 | -0.0251 | -6.78 | 0.37 | 0.37 | 0.33875 | 127700 |
| 1712179500 | 0.37 | 0.02 | 5.71 | 0.35 | 0.3786 | 0.34484 | 99475 |
| 1712092980 | 0.35 | 0.059 | 20.27 | 0.7 | 0.7 | 0.296 | 205145 |
| 1712006940 | 0.291 | -0.029 | -9.06 | 0.3013 | 0.3052599 | 0.291 | 47115 |
| 1711660800 | 0.32 | 0.0278 | 9.51 | 0.28 | 0.32 | 0.28 | 125500 |
| 1711574580 | 0.2922 | 0.0027 | 0.93 | 0.274915 | 0.3 | 0.274915 | 206935 |
| 1711488540 | 0.2895 | -0.0105 | -3.50 | 0.291 | 0.3149 | 0.2726 | 227128 |
| 1711401600 | 0.3 | -0.017 | -5.36 | 0.3051 | 0.3051 | 0.3 | 19600 |
| 1711142880 | 0.317 | 0.00034 | 0.11 | 0.317 | 0.317 | 0.317 | 74250 |
| 1711056240 | 0.31666 | 0.0044 | 1.41 | 0.3161 | 0.31666 | 0.3126 | 21750 |
| 1710970140 | 0.31226 | 0.00226 | 0.73 | 0.31 | 0.31226 | 0.3 | 16900 |
| 1710883740 | 0.31 | -0.01904 | -5.79 | 0.32758 | 0.32992 | 0.31 | 28405 |
| 1710796800 | 0.32904 | -0.00396 | -1.19 | 0.3251 | 0.33304 | 0.32304 | 36000 |
| 1710537720 | 0.333 | 0.013 | 4.06 | 0.33 | 0.333 | 0.325 | 45035 |
| 1710451740 | 0.32 | -0.01 | -3.03 | 0.3514 | 0.3515 | 0.32 | 54500 |
| 1710365340 | 0.33 | 0.0093 | 2.90 | 0.326 | 0.33586 | 0.326 | 17700 |
| 1710278940 | 0.3207 | -0.0154 | -4.58 | 0.34 | 0.34 | 0.3207 | 27983 |
| 1710192540 | 0.3361 | 0.0003 | 0.09 | 0.3524 | 0.3594 | 0.3361 | 22482 |
| 1709936640 | 0.3358 | -0.0292 | -8.00 | 0.3446 | 0.35336 | 0.3323 | 29100 |
| 1709850360 | 0.365 | 0.01165 | 3.30 | 0.36577 | 0.36577 | 0.365 | 6000 |
| 1709764080 | 0.35335 | 0.02585 | 7.89 | 0.3374 | 0.3766 | 0.3374 | 25800 |
| 1709677620 | 0.3275 | -0.0088 | -2.62 | 0.3363 | 0.33778 | 0.3226 | 46391 |
| 1709590980 | 0.3363 | -0.0324 | -8.79 | 0.39 | 0.39 | 0.3363 | 57242 |
| 1709332140 | 0.3687 | 0.0623 | 20.33 | 0.3528 | 0.3756 | 0.34556 | 86515 |
| 1709245440 | 0.3064 | 0 | 0.00 | 0.3064 | 0.3064 | 0.3064 | 21140 |
| 1709159100 | 0.3064 | -0.0036 | -1.16 | 0.3284 | 0.3449 | 0.3064 | 128500 |
| 1709072940 | 0.31 | 0.02 | 6.90 | 0.294 | 0.3135 | 0.27 | 153923 |
| 1708986360 | 0.29 | -0.012 | -3.97 | 0.32 | 0.32 | 0.2773 | 159426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
