We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 51.6666666667 | 3 | 4.56 | 3 | 250 | 3.994 | CS |
| 4 | 0.54 | 13.4663341646 | 4.01 | 9.25 | 2.88 | 1836 | 7.00711762 | CS |
| 12 | 4.03 | 775 | 0.52 | 9.25 | 0.52 | 1881 | 4.58407377 | CS |
| 26 | 4.25 | 1416.66666667 | 0.3 | 9.25 | 0.2401 | 10040 | 0.95866333 | CS |
| 52 | 3.55 | 355 | 1 | 9.25 | 0.1751 | 8315 | 0.83444257 | CS |
| 156 | 4.335 | 2016.27906977 | 0.215 | 9.25 | 0.1751 | 7626 | 0.80120167 | CS |
| 260 | 4.335 | 2016.27906977 | 0.215 | 9.25 | 0.1751 | 7626 | 0.80120167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240180 | 3.99 | -0.01 | -0.25 | 3.98 | 3.99 | 3 | 300 |
| 1715981340 | 4 | -0.49 | -10.91 | 3 | 4 | 3 | 200 |
| 1715894520 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1715808120 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1715721720 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1715635320 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1715376120 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1715289720 | 4.49 | -1.25 | -21.78 | 4.49 | 4.49 | 4.49 | 101 |
| 1715203200 | 5.74 | 2.74 | 91.33 | 5.74 | 5.74 | 5.74 | 100 |
| 1715117340 | 3 | -1.71 | -36.31 | 3.5 | 3.5 | 3 | 463 |
| 1715030940 | 4.71 | -4.09 | -46.48 | 6.9 | 7.5 | 4.64 | 5143 |
| 1714771740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714685340 | 8.8 | -0.11 | -1.23 | 7.7 | 8.8 | 7.7 | 345 |
| 1714598400 | 8.91 | -0.05 | -0.56 | 8.91 | 8.91 | 8.91 | 101 |
| 1714512600 | 8.96 | 0.96 | 12.00 | 8 | 8.99 | 8 | 3150 |
| 1714425720 | 8 | 1.87 | 30.51 | 5.79 | 9.25 | 4.5 | 13386 |
| 1714166580 | 6.13 | 2.13 | 53.25 | 3.99 | 6.13 | 3.99 | 1200 |
| 1714080300 | 4 | 0 | 0.00 | 2.88 | 4 | 2.88 | 263 |
| 1713994020 | 4 | -0.01 | -0.25 | 4 | 4 | 4 | 849 |
| 1713907740 | 4.01 | 0.18 | 4.70 | 4.01 | 4.01 | 4.01 | 100 |
| 1713821340 | 3.83 | 0.95 | 32.99 | 3.83 | 3.83 | 3.83 | 100 |
| 1713561900 | 2.88 | -1.38 | -32.39 | 2.88 | 2.88 | 2.88 | 100 |
| 1713475500 | 4.26 | 1.4 | 48.96 | 3.68 | 5 | 3.68 | 5725 |
| 1713389100 | 2.8599 | 0.01 | 0.35 | 2.8599 | 2.8599 | 2.8599 | 100 |
| 1713302940 | 2.85 | 0.68 | 31.34 | 2.75 | 2.8599 | 2.75 | 900 |
| 1713216000 | 2.17 | -2.03 | -48.33 | 4.2 | 4.2 | 2.0999 | 1600 |
| 1712957160 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712870760 | 4.2 | 0.71 | 20.34 | 3.49 | 4.2 | 3.49 | 600 |
| 1712784000 | 3.49 | 0.19 | 5.76 | 3.31 | 3.49 | 2.99 | 2050 |
| 1712698140 | 3.3 | -0.7 | -17.50 | 2.88 | 3.3 | 2.87 | 900 |
| 1712611200 | 4 | 2.75 | 220.00 | 1.26 | 4 | 1.26 | 1500 |
| 1712352000 | 1.25 | 0.25 | 25.00 | 1 | 1.27 | 1 | 1680 |
| 1712265780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712179380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712092980 | 1 | 0.25 | 33.33 | 0.85 | 1 | 0.85 | 5075 |
| 1712006940 | 0.75 | 0.23 | 44.23 | 0.747 | 0.75 | 0.747 | 3145 |
| 1711660800 | 0.52 | 0.2 | 62.50 | 0.52 | 0.52999 | 0.52 | 3500 |
| 1711546200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1711459800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1711373400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1711114200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1711027800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710941400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710855000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710768600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710509400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710423000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710336600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710250200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710163800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1709904600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1709818200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1709731800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1709645400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1709559000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1709299800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1709213400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1709127000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1709040600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1708954200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1708695000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1708608600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1708522200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
